Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621C00250000 | 2024-05-21 1:26PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.11 | -61.11% | 2 | 30 | 17.77% |
LHX240816C00250000 | 2024-05-21 2:34PM EDT | 2024-08-16 | 1.20 | 1.10 | 1.60 | +0.10 | +9.09% | 3 | 443 | 19.64% |
LHX241115C00250000 | 2024-05-20 3:16PM EDT | 2024-11-15 | 4.33 | 4.20 | 4.80 | +0.43 | +11.03% | 2 | 139 | 20.85% |
LHX241220C00250000 | 2024-05-21 3:11PM EDT | 2024-12-20 | 5.50 | 5.20 | 6.10 | +0.85 | +18.28% | 17 | 168 | 21.33% |