Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.975,03 +842,57 (+1,47%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 2 | 18 |
| 111.01 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.55 | 0.00 | - | 4 | 8 |
| 105.13 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 1 | 126 |
| 66.54 | 0.00 | - | 2 | 4 | 145.00 | 0.05 | 0.00 | - | 10 | 81 |
| 52.00 | 0.00 | - | 1 | 1 | 150.00 | 0.10 | 0.00 | - | 1 | 156 |
| 59.92 | 0.00 | - | 1 | 28 | 155.00 | 0.09 | 0.00 | - | 1 | 27 |
| 55.39 | 0.00 | - | 7 | 10 | 160.00 | 0.02 | 0.00 | - | 10 | 374 |
| 52.40 | 0.00 | - | 1 | 14 | 165.00 | 0.15 | 0.00 | - | 2 | 1,030 |
| 41.58 | 0.00 | - | 3 | 74 | 170.00 | 0.20 | 0.00 | - | 1 | 154 |
| 39.99 | 0.00 | - | 100 | 117 | 175.00 | 0.05 | 0.00 | - | 14 | 443 |
| 35.83 | 0.00 | - | 1 | 149 | 180.00 | 0.02 | 0.00 | - | 1 | 311 |
| 18.70 | 0.00 | - | 2 | 58 | 185.00 | 0.05 | 0.00 | - | 11 | 74 |
| 21.00 | 0.00 | - | 2 | 125 | 190.00 | 0.05 | 0.00 | - | 5 | 781 |
| 19.40 | 0.00 | - | 46 | 83 | 195.00 | 0.05 | -0.08 | -61.54% | 4 | 352 |
| 19.09 | +2.37 | +14.17% | 18 | 218 | 200.00 | 0.10 | +0.01 | +11.11% | 10 | 1,142 |
| 9.10 | +2.40 | +35.82% | 18 | 1,695 | 210.00 | 0.15 | -0.36 | -70.59% | 26 | 439 |
| 1.80 | +1.00 | +125.00% | 109 | 911 | 220.00 | 4.04 | -2.96 | -42.29% | 2 | 135 |
| 0.05 | -0.05 | -50.00% | 38 | 1,820 | 230.00 | 23.60 | 0.00 | - | 38 | 0 |
| 0.05 | 0.00 | - | 8 | 492 | 240.00 | 30.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 1,387 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 19 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.