Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240517C00160000 | 2024-04-29 10:42AM EDT | 2024-05-17 | 55.39 | 52.50 | 57.20 | 0.00 | - | 7 | 10 | 71.88% |
LHX240621C00160000 | 2024-04-29 10:42AM EDT | 2024-06-21 | 55.72 | 53.00 | 57.60 | 0.00 | - | - | 7 | 70.72% |
LHX240816C00160000 | 2024-01-23 12:19PM EDT | 2024-08-16 | 50.41 | 53.40 | 57.30 | 0.00 | - | 1 | 1 | 46.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240517P00160000 | 2024-04-26 10:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 374 | 66.02% |
LHX240816P00160000 | 2024-04-23 9:44AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.80 | 0.00 | - | 2 | 113 | 34.72% |
LHX241115P00160000 | 2024-04-16 2:21PM EDT | 2024-11-15 | 2.25 | 0.45 | 1.15 | 0.00 | - | - | 432 | 27.41% |
LHX241220P00160000 | 2024-05-02 11:33AM EDT | 2024-12-20 | 1.15 | 0.60 | 1.30 | 0.00 | - | 10 | 265 | 25.97% |