Italia markets close in 4 hours 37 minutes
FTSE MIB
34.021,90 +392,69 (+1,17%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,95 +0,84 (+1,08%) Bitcoin EUR
59.408,76 +344,33 (+0,58%)
L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00195000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 9 | 97 | 0.00% |
| LHX240621C00195000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 19.34 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LHX240816C00195000 | 2024-05-02 3:44PM EDT | 2024-08-16 | 20.98 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| LHX241115C00195000 | 2024-04-11 3:32PM EDT | 2024-11-15 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LHX241220C00195000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 30.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00195000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 352 | 12.50% |
| LHX240621P00195000 | 2024-05-02 12:51PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 84 | 6.25% |
| LHX240816P00195000 | 2024-05-02 3:49PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LHX241115P00195000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| LHX241220P00195000 | 2024-04-26 10:40AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.