Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240517C00230000 | 2024-04-26 10:12AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 11 | 1,935 | 22.46% |
LHX240816C00230000 | 2024-04-25 3:26PM EDT | 2024-08-16 | 3.20 | 4.40 | 4.60 | 0.00 | - | 18 | 622 | 23.54% |
LHX241115C00230000 | 2024-04-26 9:48AM EDT | 2024-11-15 | 8.30 | 8.00 | 8.70 | +2.40 | +40.68% | 3 | 358 | 24.72% |
LHX241220C00230000 | 2024-04-24 11:29AM EDT | 2024-12-20 | 6.90 | 9.60 | 10.30 | 0.00 | - | 2 | 256 | 25.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240517P00230000 | 2024-04-10 2:40PM EDT | 2024-05-17 | 23.60 | 14.40 | 17.90 | 0.00 | - | 38 | 0 | 0.00% |
LHX240816P00230000 | 2024-01-10 3:37PM EDT | 2024-08-16 | 28.80 | 21.80 | 23.50 | 0.00 | - | 1 | 2 | 24.93% |
LHX241220P00230000 | 2024-04-01 3:19PM EDT | 2024-12-20 | 25.30 | 21.00 | 22.70 | 0.00 | - | 1 | 6 | 15.78% |