Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240517C00240000 | 2024-04-25 3:17PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 3 | 509 | 30.18% |
LHX240816C00240000 | 2024-04-25 3:17PM EDT | 2024-08-16 | 1.75 | 1.50 | 1.80 | 0.00 | - | 4 | 894 | 23.00% |
LHX241115C00240000 | 2024-04-23 2:03PM EDT | 2024-11-15 | 4.31 | 3.60 | 4.30 | 0.00 | - | 1 | 26 | 23.19% |
LHX241220C00240000 | 2024-04-10 1:50PM EDT | 2024-12-20 | 5.10 | 4.60 | 7.10 | 0.00 | - | 107 | 136 | 26.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240517P00240000 | 2024-02-27 10:32AM EDT | 2024-05-17 | 30.00 | 24.50 | 29.20 | 0.00 | - | - | 0 | 0.00% |
LHX240816P00240000 | 2024-02-23 11:31AM EDT | 2024-08-16 | 27.00 | 28.20 | 30.10 | 0.00 | - | 5 | 0 | 0.00% |