Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240517C00260000 | 2024-04-22 3:08PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 54.93% |
LHX240816C00260000 | 2024-04-26 3:46PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.60 | +0.08 | +14.04% | 3 | 959 | 21.27% |
LHX241115C00260000 | 2024-04-26 2:54PM EDT | 2024-11-15 | 2.52 | 2.10 | 2.35 | +0.57 | +29.23% | 3 | 76 | 22.14% |
LHX241220C00260000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 3.10 | 2.75 | 3.20 | +0.85 | +37.78% | 1 | 219 | 22.52% |