Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.287,06 -164,30 (-0,27%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00021000 | 2024-04-23 10:52AM EDT | 2024-05-24 | 4.40 | 3.90 | 4.30 | 0.00 | - | 1 | 2 | 115.23% |
| LI240531C00021000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 4.21 | 3.35 | 4.25 | +4.21 | - | 30 | 10 | 93.55% |
| LI240607C00021000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 4.75 | 2.32 | 4.45 | +4.75 | - | - | 1 | 89.26% |
| LI240621C00021000 | 2024-04-29 1:09PM EDT | 2024-06-21 | 6.50 | 2.99 | 4.70 | 0.00 | - | 2 | 6 | 80.47% |
| LI240816C00021000 | 2024-05-17 1:34PM EDT | 2024-08-16 | 5.55 | 5.05 | 5.55 | +5.55 | - | 80 | 0 | 65.48% |
| LI240920C00021000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 6.20 | 5.90 | 6.55 | 0.00 | - | 3 | 16 | 75.10% |
| LI241018C00021000 | 2024-05-13 12:54PM EDT | 2024-10-18 | 7.90 | 5.85 | 8.45 | 0.00 | - | 1 | 3 | 85.01% |
| LI241220C00021000 | 2024-05-13 10:37AM EDT | 2024-12-20 | 8.75 | 5.00 | 7.15 | 0.00 | - | 1 | 2 | 54.76% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00021000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 209 | 38 | 94.53% |
| LI240531P00021000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.25 | +0.04 | +23.53% | 38 | 41 | 80.08% |
| LI240607P00021000 | 2024-05-17 3:45PM EDT | 2024-06-07 | 0.33 | 0.03 | 0.36 | +0.02 | +6.45% | 5 | 4 | 61.72% |
| LI240614P00021000 | 2024-05-03 10:33AM EDT | 2024-06-14 | 0.36 | 0.01 | 1.55 | 0.00 | - | 1 | 1 | 88.77% |
| LI240621P00021000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 0.51 | 0.48 | 0.51 | +0.01 | +2.00% | 6 | 177 | 65.23% |
| LI240628P00021000 | 2024-05-17 10:47AM EDT | 2024-06-28 | 0.58 | 0.51 | 0.79 | +0.58 | - | 1 | 0 | 66.41% |
| LI240816P00021000 | 2024-05-17 1:57PM EDT | 2024-08-16 | 1.23 | 0.81 | 1.51 | +1.23 | - | 37 | 0 | 58.98% |
| LI240920P00021000 | 2024-05-15 1:05PM EDT | 2024-09-20 | 1.44 | 1.15 | 2.16 | 0.00 | - | 176 | 231 | 60.84% |
| LI241018P00021000 | 2024-05-17 12:52PM EDT | 2024-10-18 | 1.90 | 1.43 | 2.39 | +0.02 | +1.06% | 1 | 15 | 59.89% |
| LI241220P00021000 | 2024-05-17 2:12PM EDT | 2024-12-20 | 2.49 | 2.47 | 2.93 | +0.29 | +13.18% | 8 | 25 | 62.87% |
© 2024 Yahoo. Tutti i diritti riservati.