Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LI240531C00026500 | 2024-05-28 12:51PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 221 | 118.75% |
LI240607C00026500 | 2024-05-28 12:51PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.50 | 0.00 | - | 16 | 56 | 132.81% |
LI240621C00026500 | 2024-05-21 2:45PM EDT | 2024-06-21 | 0.29 | 0.10 | 0.14 | 0.00 | - | - | 1 | 70.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LI240531P00026500 | 2024-05-24 1:00PM EDT | 2024-05-31 | 6.30 | 5.30 | 7.40 | 0.00 | - | 3 | 13 | 131.25% |
LI240607P00026500 | 2024-05-24 1:01PM EDT | 2024-06-07 | 6.30 | 5.90 | 6.95 | 0.00 | - | 3 | 3 | 101.56% |