Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LI240524C00038000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.06 | -66.67% | 412 | 29 | 143.75% |
LI240531C00038000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.08 | 0.04 | 0.49 | +0.01 | +14.29% | 6 | 12 | 151.17% |
LI240621C00038000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 0.18 | 0.14 | 0.19 | +0.01 | +5.88% | 1 | 854 | 84.38% |
LI240719C00038000 | 2024-05-13 10:18AM EDT | 2024-07-19 | 0.47 | 0.27 | 0.80 | +0.47 | - | 3 | 3 | 82.72% |
LI240920C00038000 | 2024-05-16 10:55AM EDT | 2024-09-20 | 0.90 | 0.45 | 0.96 | 0.00 | - | 7 | 546 | 63.14% |
LI241018C00038000 | 2024-05-14 11:00AM EDT | 2024-10-18 | 1.30 | 0.24 | 1.27 | 0.00 | - | 4 | 355 | 58.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LI240621P00038000 | 2024-05-08 10:16AM EDT | 2024-06-21 | 11.20 | 11.40 | 14.50 | 0.00 | - | 3 | 1,300 | 152.49% |
LI240920P00038000 | 2024-04-25 9:46AM EDT | 2024-09-20 | 14.90 | 13.30 | 15.60 | 0.00 | - | 1 | 84 | 78.47% |
LI241018P00038000 | 2024-04-25 12:51PM EDT | 2024-10-18 | 15.07 | 12.40 | 14.15 | 0.00 | - | 2 | 5 | 64.75% |