Italia markets closed

Liberty Resources Acquisition Corp. (LIBY)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,09+0,01 (+0,09%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202411,0911,0911,0911,0911,09-
27 giu 202411,0911,0911,0911,0911,09-
26 giu 202411,0911,0911,0911,0911,09-
25 giu 202411,0911,0911,0911,0911,09-
24 giu 202411,0911,0911,0911,0911,09-
21 giu 202411,0911,0911,0911,0911,09-
20 giu 202411,0911,0911,0911,0911,09-
18 giu 202411,0911,0911,0911,0911,09-
17 giu 202411,0911,0911,0911,0911,09-
14 giu 202411,0911,0911,0911,0911,09-
13 giu 202411,0911,0911,0911,0911,09-
12 giu 202411,0911,0911,0911,0911,09-
11 giu 202411,0911,0911,0911,0911,09-
10 giu 202411,0911,0911,0911,0911,09-
07 giu 202411,0911,0911,0911,0911,09-
06 giu 202411,0911,0911,0911,0911,09-
05 giu 202411,0911,0911,0911,0911,09-
04 giu 202411,0911,0911,0911,0911,09-
03 giu 202411,0911,0911,0911,0911,09-
31 mag 202411,0911,0911,0911,0911,09-
30 mag 202411,0911,0911,0911,0911,09-
29 mag 202411,0911,0911,0911,0911,09-
28 mag 202411,0911,0911,0911,0911,09-
24 mag 202411,0911,0911,0911,0911,09-
23 mag 202411,0911,0911,0911,0911,09-
22 mag 202411,0911,0911,0911,0911,09-
21 mag 202411,0911,0911,0911,0911,09-
20 mag 202411,0911,0911,0911,0911,09-
17 mag 202411,0911,0911,0911,0911,09-
16 mag 202411,0911,0911,0911,0911,09-
15 mag 202411,0911,0911,0911,0911,09-
14 mag 202411,0911,0911,0911,0911,09-
13 mag 202411,0911,0911,0911,0911,09-
10 mag 202411,0911,0911,0911,0911,09-
09 mag 202411,0911,0911,0911,0911,09-
08 mag 202411,0911,0911,0911,0911,09-
07 mag 202411,0911,0911,0911,0911,09-
06 mag 202411,0911,0911,0911,0911,09-
03 mag 202411,0911,0911,0911,0911,09-
02 mag 202411,0911,0911,0911,0911,09-
01 mag 202411,0911,0911,0911,0911,09-
30 apr 202411,0911,0911,0911,0911,09-
29 apr 202411,0911,0911,0911,0911,09-
26 apr 202411,0911,0911,0911,0911,09-
25 apr 202411,0911,0911,0911,0911,09-
24 apr 202411,0911,0911,0911,0911,09-
23 apr 202411,0911,0911,0911,0911,09-
22 apr 202411,0911,0911,0911,0911,09-
19 apr 202411,0911,0911,0911,0911,09-
18 apr 202411,0911,0911,0911,0911,09-
17 apr 202411,0911,0911,0911,0911,09-
16 apr 202411,0911,0911,0911,0911,09-
15 apr 202411,0911,0911,0911,0911,09-
12 apr 202411,0911,0911,0911,0911,09-
11 apr 202411,0911,0911,0911,0911,09-
10 apr 202411,0911,0911,0911,0911,09-
09 apr 202411,0911,0911,0911,0911,09-
08 apr 202411,0911,0911,0911,0911,09-
05 apr 202411,0911,0911,0911,0911,09-
04 apr 202411,0911,0911,0911,0911,09-
03 apr 202411,0911,0911,0911,0911,09-
02 apr 202411,0911,0911,0911,0911,09-
01 apr 202411,0911,0911,0911,0911,09-
28 mar 202411,0911,0911,0911,0911,09-
27 mar 202411,0911,0911,0911,0911,09-
26 mar 202411,0911,0911,0911,0911,09-
25 mar 202411,0911,0911,0911,0911,09-
22 mar 202411,0711,0911,0711,0911,093.263
21 mar 202411,0611,0711,0611,0711,0712.097
20 mar 202411,0811,0811,0811,0811,08-
19 mar 202411,0811,0811,0811,0811,08118
18 mar 202411,0711,0711,0711,0711,07138
15 mar 202411,0711,0711,0711,0711,07129
14 mar 202411,0711,0711,0711,0711,07102
13 mar 202411,0611,0611,0611,0611,06-
12 mar 202411,0611,0611,0611,0611,06-
11 mar 202411,0611,0611,0611,0611,06-
08 mar 202411,0611,0611,0611,0611,06-
07 mar 202411,0611,0611,0611,0611,06-
06 mar 202411,0511,0611,0511,0611,062.215
05 mar 202411,0511,0511,0511,0511,05611
04 mar 202411,0611,0611,0611,0611,06-
01 mar 202411,0711,0811,0611,0611,068.037
29 feb 202411,0111,0111,0111,0111,01324
28 feb 202411,0711,0711,0711,0711,07-
27 feb 202411,0411,0711,0111,0711,076.355
26 feb 202411,0511,0511,0411,0511,051.023
23 feb 202411,0211,0211,0211,0211,027.135
22 feb 202411,0711,0711,0711,0711,07-
21 feb 202411,0211,0711,0211,0711,073.157
20 feb 202411,0811,0811,0811,0811,08-
16 feb 202411,0811,0811,0811,0811,08515
15 feb 202411,0811,0811,0811,0811,08208
14 feb 202411,0211,0811,0211,0811,081.079
13 feb 202411,0511,0511,0511,0511,05-
12 feb 202411,0211,0511,0211,0511,052.725
09 feb 202411,0411,0411,0411,0411,04-
08 feb 202411,0411,0411,0411,0411,04-
07 feb 202411,0411,0411,0411,0411,04-
06 feb 202411,0411,0411,0411,0411,0421.401
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...