Italia markets close in 8 hours 19 minutes

Lord Abbett International Equity Fund (LICQX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,41+0,07 (+0,46%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202415,4115,4115,4115,4115,41-
28 giu 202415,3415,3415,3415,3415,34-
27 giu 202415,3615,3615,3615,3615,36-
26 giu 202415,3215,3215,3215,3215,32-
25 giu 202415,4015,4015,4015,4015,40-
24 giu 202415,2715,2715,2715,2715,27-
21 giu 202415,2315,2315,2315,2315,23-
20 giu 202415,3715,3715,3715,3715,37-
18 giu 202415,3715,3715,3715,3715,37-
17 giu 202415,2915,2915,2915,2915,29-
14 giu 202415,2215,2215,2215,2215,22-
13 giu 202415,3715,3715,3715,3715,37-
12 giu 202415,5515,5515,5515,5515,55-
11 giu 202415,3615,3615,3615,3615,36-
10 giu 202415,5215,5215,5215,5215,52-
07 giu 202415,4515,4515,4515,4515,45-
06 giu 202415,6015,6015,6015,6015,60-
05 giu 202415,5315,5315,5315,5315,53-
04 giu 202415,3515,3515,3515,3515,35-
03 giu 202415,4415,4415,4415,4415,44-
31 mag 202415,4015,4015,4015,4015,40-
30 mag 202415,3015,3015,3015,3015,30-
29 mag 202415,2215,2215,2215,2215,22-
28 mag 202415,4515,4515,4515,4515,45-
24 mag 202415,4515,4515,4515,4515,45-
23 mag 202415,3315,3315,3315,3315,33-
22 mag 202415,3415,3415,3415,3415,34-
21 mag 202415,4615,4615,4615,4615,46-
20 mag 202415,5215,5215,5215,5215,52-
17 mag 202415,4915,4915,4915,4915,49-
16 mag 202415,4215,4215,4215,4215,42-
15 mag 202415,5215,5215,5215,5215,52-
14 mag 202415,3615,3615,3615,3615,36-
13 mag 202415,2615,2615,2615,2615,26-
10 mag 202415,2615,2615,2615,2615,26-
09 mag 202415,2215,2215,2215,2215,22-
08 mag 202415,1515,1515,1515,1515,15-
07 mag 202415,1715,1715,1715,1715,17-
06 mag 202415,1615,1615,1615,1615,16-
03 mag 202415,0315,0315,0315,0315,03-
02 mag 202414,8914,8914,8914,8914,89-
01 mag 202414,7014,7014,7014,7014,70-
30 apr 202414,7414,7414,7414,7414,74-
29 apr 202414,9214,9214,9214,9214,92-
26 apr 202414,8914,8914,8914,8914,89-
25 apr 202414,7714,7714,7714,7714,77-
24 apr 202414,8314,8314,8314,8314,83-
23 apr 202414,8014,8014,8014,8014,80-
22 apr 202414,6114,6114,6114,6114,61-
19 apr 202414,4614,4614,4614,4614,46-
18 apr 202414,5814,5814,5814,5814,58-
17 apr 202414,6114,6114,6114,6114,61-
16 apr 202414,6414,6414,6414,6414,64-
15 apr 202414,8014,8014,8014,8014,80-
12 apr 202414,8814,8814,8814,8814,88-
11 apr 202415,1215,1215,1215,1215,12-
10 apr 202415,0715,0715,0715,0715,07-
09 apr 202415,2215,2215,2215,2215,22-
08 apr 202415,2315,2315,2315,2315,23-
05 apr 202415,1615,1615,1615,1615,16-
04 apr 202415,0815,0815,0815,0815,08-
03 apr 202415,2115,2115,2115,2115,21-
02 apr 202415,0915,0915,0915,0915,09-
01 apr 202415,1315,1315,1315,1315,13-
28 mar 202415,2115,2115,2115,2115,21-
27 mar 202415,2615,2615,2615,2615,26-
26 mar 202415,1815,1815,1815,1815,18-
25 mar 202415,1715,1715,1715,1715,17-
22 mar 202415,1915,1915,1915,1915,19-
21 mar 202415,2415,2415,2415,2415,24-
20 mar 202415,2115,2115,2115,2115,21-
19 mar 202415,0515,0515,0515,0515,05-
18 mar 202414,9814,9814,9814,9814,98-
15 mar 202414,9414,9414,9414,9414,94-
14 mar 202414,9814,9814,9814,9814,98-
13 mar 202415,0515,0515,0515,0515,05-
12 mar 202415,0315,0315,0315,0315,03-
11 mar 202414,8614,8614,8614,8614,86-
08 mar 202414,9714,9714,9714,9714,97-
07 mar 202415,0815,0815,0815,0815,08-
06 mar 202414,8914,8914,8914,8914,89-
05 mar 202414,7114,7114,7114,7114,71-
04 mar 202414,8014,8014,8014,8014,80-
01 mar 202414,7514,7514,7514,7514,75-
29 feb 202414,5714,5714,5714,5714,57-
28 feb 202414,4914,4914,4914,4914,49-
27 feb 202414,5614,5614,5614,5614,56-
26 feb 202414,5714,5714,5714,5714,57-
23 feb 202414,6014,6014,6014,6014,60-
22 feb 202414,6114,6114,6114,6114,61-
21 feb 202414,3514,3514,3514,3514,35-
20 feb 202414,3214,3214,3214,3214,32-
16 feb 202414,3514,3514,3514,3514,35-
15 feb 202414,3514,3514,3514,3514,35-
14 feb 202414,2014,2014,2014,2014,20-
13 feb 202414,0414,0414,0414,0414,04-
12 feb 202414,2214,2214,2214,2214,22-
09 feb 202414,1914,1914,1914,1914,19-
08 feb 202414,1614,1614,1614,1614,16-
07 feb 202414,1514,1514,1514,1514,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...