Italia markets open in 6 minutes

Lord Abbett International Equity R5 (LICTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,41-0,02 (-0,13%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202415,4115,4115,4115,4115,41-
27 giu 202415,4315,4315,4315,4315,43-
26 giu 202415,3915,3915,3915,3915,39-
25 giu 202415,4715,4715,4715,4715,47-
24 giu 202415,3415,3415,3415,3415,34-
21 giu 202415,3015,3015,3015,3015,30-
20 giu 202415,4315,4315,4315,4315,43-
18 giu 202415,4415,4415,4415,4415,44-
17 giu 202415,3515,3515,3515,3515,35-
14 giu 202415,2915,2915,2915,2915,29-
13 giu 202415,4415,4415,4415,4415,44-
12 giu 202415,6215,6215,6215,6215,62-
11 giu 202415,4215,4215,4215,4215,42-
10 giu 202415,5815,5815,5815,5815,58-
07 giu 202415,5115,5115,5115,5115,51-
06 giu 202415,6615,6615,6615,6615,66-
05 giu 202415,5915,5915,5915,5915,59-
04 giu 202415,4215,4215,4215,4215,42-
03 giu 202415,5115,5115,5115,5115,51-
31 mag 202415,4615,4615,4615,4615,46-
30 mag 202415,3615,3615,3615,3615,36-
29 mag 202415,2915,2915,2915,2915,29-
28 mag 202415,5215,5215,5215,5215,52-
24 mag 202415,5215,5215,5215,5215,52-
23 mag 202415,3915,3915,3915,3915,39-
22 mag 202415,4015,4015,4015,4015,40-
21 mag 202415,5215,5215,5215,5215,52-
20 mag 202415,5815,5815,5815,5815,58-
17 mag 202415,5615,5615,5615,5615,56-
16 mag 202415,4815,4815,4815,4815,48-
15 mag 202415,5815,5815,5815,5815,58-
14 mag 202415,4215,4215,4215,4215,42-
13 mag 202415,3215,3215,3215,3215,32-
10 mag 202415,3215,3215,3215,3215,32-
09 mag 202415,2715,2715,2715,2715,27-
08 mag 202415,2115,2115,2115,2115,21-
07 mag 202415,2315,2315,2315,2315,23-
06 mag 202415,2115,2115,2115,2115,21-
03 mag 202415,0915,0915,0915,0915,09-
02 mag 202414,9514,9514,9514,9514,95-
01 mag 202414,7614,7614,7614,7614,76-
30 apr 202414,8014,8014,8014,8014,80-
29 apr 202414,9714,9714,9714,9714,97-
26 apr 202414,9414,9414,9414,9414,94-
25 apr 202414,8214,8214,8214,8214,82-
24 apr 202414,8814,8814,8814,8814,88-
23 apr 202414,8514,8514,8514,8514,85-
22 apr 202414,6614,6614,6614,6614,66-
19 apr 202414,5114,5114,5114,5114,51-
18 apr 202414,6314,6314,6314,6314,63-
17 apr 202414,6614,6614,6614,6614,66-
16 apr 202414,6914,6914,6914,6914,69-
15 apr 202414,8514,8514,8514,8514,85-
12 apr 202414,9314,9314,9314,9314,93-
11 apr 202415,1715,1715,1715,1715,17-
10 apr 202415,1215,1215,1215,1215,12-
09 apr 202415,2715,2715,2715,2715,27-
08 apr 202415,2815,2815,2815,2815,28-
05 apr 202415,2115,2115,2115,2115,21-
04 apr 202415,1315,1315,1315,1315,13-
03 apr 202415,2615,2615,2615,2615,26-
02 apr 202415,1415,1415,1415,1415,14-
01 apr 202415,1815,1815,1815,1815,18-
28 mar 202415,2615,2615,2615,2615,26-
27 mar 202415,3015,3015,3015,3015,30-
26 mar 202415,2315,2315,2315,2315,23-
25 mar 202415,2115,2115,2115,2115,21-
22 mar 202415,2415,2415,2415,2415,24-
21 mar 202415,2915,2915,2915,2915,29-
20 mar 202415,2615,2615,2615,2615,26-
19 mar 202415,0915,0915,0915,0915,09-
18 mar 202415,0315,0315,0315,0315,03-
15 mar 202414,9814,9814,9814,9814,98-
14 mar 202415,0215,0215,0215,0215,02-
13 mar 202415,0915,0915,0915,0915,09-
12 mar 202415,0715,0715,0715,0715,07-
11 mar 202414,9014,9014,9014,9014,90-
08 mar 202415,0115,0115,0115,0115,01-
07 mar 202415,1215,1215,1215,1215,12-
06 mar 202414,9314,9314,9314,9314,93-
05 mar 202414,7514,7514,7514,7514,75-
04 mar 202414,8414,8414,8414,8414,84-
01 mar 202414,7914,7914,7914,7914,79-
29 feb 202414,6114,6114,6114,6114,61-
28 feb 202414,5314,5314,5314,5314,53-
27 feb 202414,6014,6014,6014,6014,60-
26 feb 202414,6114,6114,6114,6114,61-
23 feb 202414,6414,6414,6414,6414,64-
22 feb 202414,6514,6514,6514,6514,65-
21 feb 202414,3814,3814,3814,3814,38-
20 feb 202414,3614,3614,3614,3614,36-
16 feb 202414,3814,3814,3814,3814,38-
15 feb 202414,3814,3814,3814,3814,38-
14 feb 202414,2314,2314,2314,2314,23-
13 feb 202414,0714,0714,0714,0714,07-
12 feb 202414,2514,2514,2514,2514,25-
09 feb 202414,2214,2214,2214,2214,22-
08 feb 202414,1914,1914,1914,1914,19-
07 feb 202414,1814,1814,1814,1814,18-
06 feb 202414,1014,1014,1014,1014,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...