Italia markets close in 3 hours 15 minutes

Lider Faktoring A.S. (LIDFA.IS)

Istanbul - Istanbul Prezzo differito. Valuta in TRY.
Aggiungi a watchlist
8,18-0,09 (-1,09%)
In data: 03:00PM TRT. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TRYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20248,278,448,158,188,182.712.458
27 giu 20248,108,358,108,278,273.152.064
26 giu 20248,318,318,058,108,103.768.465
25 giu 20248,248,478,218,318,314.602.588
24 giu 20248,558,578,188,248,245.091.364
21 giu 20248,578,618,468,548,543.374.173
20 giu 20248,468,648,468,558,553.741.797
14 giu 20248,578,618,378,448,443.750.055
13 giu 20248,228,588,228,468,465.142.429
12 giu 20248,098,498,058,218,219.146.939
11 giu 20248,148,238,088,098,093.217.249
10 giu 20248,398,398,128,128,124.156.078
07 giu 20248,598,628,378,428,423.235.342
06 giu 20248,588,748,548,608,604.562.968
05 giu 20248,989,038,428,588,588.218.043
04 giu 20248,639,108,638,918,9111.430.001
03 giu 20248,748,828,538,638,634.221.369
31 mag 20248,648,858,568,748,747.183.106
30 mag 20248,408,898,358,648,6410.147.078
29 mag 20248,728,768,408,458,454.548.639
28 mag 20248,688,858,638,728,724.959.120
27 mag 20248,758,808,598,688,684.240.065
24 mag 20248,898,928,708,758,753.803.538
23 mag 20248,909,098,818,898,896.552.391
22 mag 20249,029,158,918,968,966.099.625
21 mag 20249,119,168,848,988,987.680.862
20 mag 20248,999,238,869,089,089.632.816
17 mag 20249,219,248,949,029,0212.284.495
16 mag 20249,759,879,009,209,2014.322.913
15 mag 20249,389,859,109,629,6227.555.702
14 mag 20248,549,398,549,259,2522.130.625
13 mag 20248,768,898,448,548,549.561.747
10 mag 20248,608,838,448,768,768.471.590
09 mag 20248,788,878,558,598,596.649.923
08 mag 20249,009,068,558,788,7820.088.559
07 mag 20249,409,419,039,279,276.680.737
06 mag 20249,309,599,229,379,379.006.128
03 mag 20248,919,468,829,309,3010.924.426
02 mag 20248,909,148,828,898,896.371.683
30 apr 20249,189,358,828,878,876.807.427
29 apr 20248,889,198,869,019,016.787.179
26 apr 20249,129,178,748,828,827.786.053
25 apr 20249,359,959,039,129,1217.501.714
24 apr 20248,869,588,869,359,3516.893.861
22 apr 20248,538,908,538,848,847.833.297
19 apr 20248,448,568,308,498,495.253.853
18 apr 20249,279,308,408,508,5012.850.705
17 apr 20248,809,258,619,129,1210.874.372
16 apr 20249,009,138,508,688,687.089.026
15 apr 20248,519,198,489,039,038.652.367
09 apr 2024------
08 apr 20248,438,738,388,688,685.692.665
05 apr 20248,048,398,048,398,394.684.691
04 apr 20248,068,177,988,028,023.975.473
03 apr 20248,178,188,008,048,043.658.401
02 apr 20247,998,527,998,198,197.531.498
01 apr 20248,118,237,958,028,023.134.661
29 mar 20248,108,198,028,108,103.755.561
28 mar 20248,108,248,048,108,104.531.222
27 mar 20248,228,308,058,118,114.858.782
26 mar 20248,268,398,148,218,216.703.533
25 mar 20248,358,848,118,268,269.698.804
22 mar 20248,939,218,198,358,3521.682.753
21 mar 20248,198,948,098,878,8722.498.605
20 mar 20248,078,318,028,188,184.485.008
19 mar 20247,958,137,878,078,074.267.201
18 mar 20248,148,157,807,967,965.630.729
15 mar 20248,418,518,108,148,147.392.601
14 mar 20248,408,508,058,418,419.477.517
13 mar 20248,138,487,988,258,2511.346.491
12 mar 20248,508,558,078,138,139.303.082
11 mar 20248,648,958,368,528,5217.847.346
08 mar 20248,428,528,228,448,448.151.155
07 mar 20248,048,438,048,368,368.074.189
06 mar 20248,198,347,998,018,017.300.383
05 mar 20248,228,428,138,238,2310.977.626
04 mar 20248,438,648,208,228,2216.417.116
01 mar 20248,228,568,178,348,3414.242.255
29 feb 20248,078,248,068,208,208.964.187
28 feb 20248,028,207,968,048,047.906.472
27 feb 20248,178,187,988,028,026.394.107
26 feb 20248,108,267,998,148,149.103.914
23 feb 20248,148,228,008,068,065.793.499
22 feb 20247,978,197,948,158,157.439.634
21 feb 20248,138,157,917,967,965.687.446
20 feb 20248,028,137,868,098,097.661.025
19 feb 20248,278,297,978,018,0113.135.615
16 feb 20248,368,378,208,248,249.297.267
15 feb 20248,248,448,238,308,3013.236.422
14 feb 20248,178,488,178,218,2114.371.445
13 feb 20248,498,518,178,178,1712.187.118
12 feb 20248,808,858,368,498,4927.090.851
09 feb 20249,239,299,059,179,174.687.671
08 feb 20249,039,328,929,219,217.043.558
07 feb 20249,069,208,888,948,945.265.253
06 feb 20249,039,198,819,049,048.264.796
05 feb 20249,009,698,959,039,0314.424.150
02 feb 20248,379,018,268,928,9211.598.558
01 feb 20248,398,678,298,358,356.068.527
31 gen 20248,398,508,108,388,384.470.906
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...