Italia markets closed

Sun Life Financial Inc (LIE.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
44,40+0,20 (+0,45%)
Alla chiusura: 08:10AM CET
Periodo di tempo:
26 nov 2021 - 26 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 nov 202244,4044,4044,4044,4044,40-
24 nov 202244,2044,2044,2044,2044,20-
23 nov 202244,4044,4044,4044,4044,40-
22 nov 202244,0044,0044,0044,0044,00-
22 nov 20220.72 Dividendo
21 nov 202244,6044,6044,6044,6043,88-
18 nov 202244,4044,4044,4044,4043,68-
17 nov 202244,2044,2044,2044,2043,49-
16 nov 202244,0044,0044,0044,0043,29-
15 nov 202244,2044,2044,2044,2043,49-
14 nov 202244,4044,4044,4044,4043,68-
11 nov 202244,8044,8044,8044,8044,08-
10 nov 202243,2043,2043,2043,2042,50-
09 nov 202244,0044,0044,0044,0043,29-
08 nov 202244,0044,0044,0044,0043,29-
07 nov 202244,4044,4044,4044,4043,68-
04 nov 202243,6043,6043,6043,6042,90-
03 nov 202242,0042,0042,0042,0041,32-
02 nov 202242,6042,6042,6042,6041,91-
01 nov 202242,6042,6042,6042,6041,91-
31 ott 202242,6042,6042,6042,6041,91-
28 ott 202242,0042,0042,0042,0041,32-
27 ott 202241,6041,6041,6041,6040,93-
26 ott 202241,6041,6041,6041,6040,93-
25 ott 202241,6041,6041,6041,6040,93-
24 ott 202241,4041,4041,4041,4040,73-
21 ott 202241,0041,0041,0041,0040,34-
20 ott 202241,6041,6041,6041,6040,93-
19 ott 202241,4041,4041,4041,4040,73-
18 ott 202241,8041,8041,8041,8041,13-
17 ott 202240,4040,4040,4040,4039,75-
14 ott 202241,0041,0041,0041,0040,34-
13 ott 202240,0040,0040,0040,0039,35-
12 ott 202240,4040,6040,2040,2039,55-
11 ott 202240,8040,8040,4040,4039,75-
10 ott 202241,0041,8041,0041,2040,53-
07 ott 202241,4041,6041,2041,2040,53-
06 ott 202242,0042,0041,6041,6040,93-
05 ott 202242,8043,0042,2042,2041,52-
04 ott 202241,8043,0041,8042,8042,11-
03 ott 202240,4042,0040,2042,0041,32-
30 set 202240,6041,6040,6040,6039,94-
29 set 202241,6041,6040,8040,8040,14-
28 set 202241,2041,6041,0041,6040,93-
27 set 202241,6041,8041,2041,4040,73-
26 set 202241,6041,8041,6041,8041,13-
23 set 202242,0042,2041,6041,6040,93-
22 set 202242,8043,0042,2042,4041,72-
21 set 202242,8043,6042,8043,6042,90-
20 set 202243,6043,6042,8042,8042,11-
19 set 202243,2043,6042,8043,6042,90-
16 set 202243,6043,6043,2043,2042,50-
15 set 202244,0044,4043,8044,0043,29-
14 set 202244,4044,4044,0044,0043,29-
13 set 202245,2045,4044,6044,6043,88-
12 set 202244,8045,8044,6045,6044,86-
09 set 202243,8045,2043,8045,2044,47-
08 set 202243,8044,2043,6044,2043,49-
07 set 202243,4044,0043,4044,0043,29-
06 set 202243,8044,2043,6043,6042,90-
05 set 202244,0044,4044,0044,2043,49-
02 set 202243,4044,6043,4044,2043,49-
01 set 202243,6043,6043,2043,6042,90-
31 ago 202244,2044,2043,8043,8043,09-
30 ago 202245,0045,2044,2044,2043,49-
29 ago 202245,2045,2044,6045,2044,47-
26 ago 202246,4046,4045,4045,4044,67-
25 ago 202245,4046,6045,4046,6045,85-
24 ago 202245,8046,0045,8045,8045,06-
23 ago 202246,4046,6046,0046,0045,26-
23 ago 20220.69 Dividendo
22 ago 202246,8046,8046,6046,8045,37-
19 ago 202247,4047,4047,0047,2045,75-
18 ago 202247,0047,6046,8047,6046,14-
17 ago 202247,2047,2046,8047,2045,75-
16 ago 202246,8047,6046,8047,4045,95-
15 ago 202247,0047,2046,8047,0045,56-
12 ago 202246,0047,4046,0047,2045,75-
11 ago 202246,0046,4045,8046,2044,78-
10 ago 202245,2046,2045,2046,0044,59-
09 ago 202245,8045,8045,6045,6044,20-
08 ago 202245,6046,2045,6046,2044,78-
05 ago 202245,6045,8045,4045,8044,40-
04 ago 202245,0046,4044,8045,8044,40-
03 ago 202244,6045,4044,4045,2043,81-
02 ago 202244,2045,0044,2044,6043,23-
01 ago 202245,0045,0044,4044,6043,23-
29 lug 202244,4045,8044,2045,4044,01-
28 lug 202243,6044,8043,6044,6043,23-
27 lug 202243,6044,2043,6044,0042,65-
26 lug 202243,2043,8043,2043,8042,46-
25 lug 202243,0043,8043,0043,6042,26-
22 lug 202243,2043,6043,0043,2041,88-
21 lug 202243,4043,4043,2043,4042,07-
20 lug 202243,4043,8043,4043,8042,46-
19 lug 202242,4043,6042,2043,6042,26-
18 lug 202242,8043,2042,6042,6041,29-
15 lug 202242,8043,0042,6043,0041,68-
14 lug 202244,2044,2043,0043,0041,68-
13 lug 202244,8045,0044,0044,4043,04-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...