Italia markets closed

Lord Abbett Focused Large Cap Value I (LIFLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,90-0,01 (-0,08%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202412,9012,9012,9012,9012,90-
03 lug 202412,9112,9112,9112,9112,91-
02 lug 202412,8612,8612,8612,8612,86-
01 lug 202412,8312,8312,8312,8312,83-
28 giu 202412,8912,8912,8912,8912,89-
27 giu 202412,8812,8812,8812,8812,88-
26 giu 202412,8412,8412,8412,8412,84-
25 giu 202412,9312,9312,9312,9312,93-
24 giu 202412,9912,9912,9912,9912,99-
21 giu 202412,9412,9412,9412,9412,94-
20 giu 202413,0113,0113,0113,0113,01-
18 giu 202413,0113,0113,0113,0113,01-
17 giu 202412,9412,9412,9412,9412,94-
14 giu 202412,8212,8212,8212,8212,82-
13 giu 202412,8812,8812,8812,8812,88-
12 giu 202412,9012,9012,9012,9012,90-
11 giu 202412,8512,8512,8512,8512,85-
10 giu 202412,9212,9212,9212,9212,92-
07 giu 202412,7912,7912,7912,7912,79-
06 giu 202412,8112,8112,8112,8112,81-
05 giu 202412,8212,8212,8212,8212,82-
04 giu 202412,6912,6912,6912,6912,69-
03 giu 202412,7712,7712,7712,7712,77-
31 mag 202412,8912,8912,8912,8912,89-
30 mag 202412,7212,7212,7212,7212,72-
29 mag 202412,6512,6512,6512,6512,65-
28 mag 202412,7912,7912,7912,7912,79-
24 mag 202412,8512,8512,8512,8512,85-
23 mag 202412,7412,7412,7412,7412,74-
22 mag 202412,8512,8512,8512,8512,85-
21 mag 202412,9812,9812,9812,9812,98-
20 mag 202412,9612,9612,9612,9612,96-
17 mag 202413,0113,0113,0113,0113,01-
16 mag 202412,9812,9812,9812,9812,98-
15 mag 202413,0513,0513,0513,0513,05-
14 mag 202412,9312,9312,9312,9312,93-
13 mag 202412,8412,8412,8412,8412,84-
10 mag 202412,9312,9312,9312,9312,93-
09 mag 202412,8512,8512,8512,8512,85-
08 mag 202412,7512,7512,7512,7512,75-
07 mag 202412,7112,7112,7112,7112,71-
06 mag 202412,7012,7012,7012,7012,70-
03 mag 202412,5612,5612,5612,5612,56-
02 mag 202412,4712,4712,4712,4712,47-
01 mag 202412,4112,4112,4112,4112,41-
30 apr 202412,4712,4712,4712,4712,47-
29 apr 202412,6612,6612,6612,6612,66-
26 apr 202412,6512,6512,6512,6512,65-
25 apr 202412,6012,6012,6012,6012,60-
24 apr 202412,6412,6412,6412,6412,64-
23 apr 202412,6712,6712,6712,6712,67-
22 apr 202412,5312,5312,5312,5312,53-
19 apr 202412,4412,4412,4412,4412,44-
18 apr 202412,4112,4112,4112,4112,41-
17 apr 202412,4312,4312,4312,4312,43-
16 apr 202412,4612,4612,4612,4612,46-
15 apr 202412,4912,4912,4912,4912,49-
12 apr 202412,6212,6212,6212,6212,62-
11 apr 202412,8212,8212,8212,8212,82-
10 apr 202412,8312,8312,8312,8312,83-
09 apr 202412,9412,9412,9412,9412,94-
08 apr 202412,9712,9712,9712,9712,97-
05 apr 202412,9412,9412,9412,9412,94-
04 apr 202412,8212,8212,8212,8212,82-
03 apr 202412,9512,9512,9512,9512,95-
02 apr 202412,9212,9212,9212,9212,92-
01 apr 202412,9912,9912,9912,9912,99-
28 mar 202413,0213,0213,0213,0213,02-
27 mar 202412,9912,9912,9912,9912,99-
26 mar 202412,9012,9012,9012,9012,90-
25 mar 202412,8912,8912,8912,8912,89-
22 mar 202412,8912,8912,8912,8912,89-
21 mar 202412,9112,9112,9112,9112,91-
20 mar 202412,8212,8212,8212,8212,82-
19 mar 202412,7212,7212,7212,7212,72-
18 mar 202412,6412,6412,6412,6412,64-
15 mar 202412,5712,5712,5712,5712,57-
14 mar 202412,6212,6212,6212,6212,62-
13 mar 202412,6912,6912,6912,6912,69-
12 mar 202412,6512,6512,6512,6512,65-
11 mar 202412,5612,5612,5612,5612,56-
08 mar 202412,5712,5712,5712,5712,57-
07 mar 202412,6112,6112,6112,6112,61-
06 mar 202412,4812,4812,4812,4812,48-
05 mar 202412,4012,4012,4012,4012,40-
04 mar 202412,4012,4012,4012,4012,40-
01 mar 202412,4012,4012,4012,4012,40-
29 feb 202412,3812,3812,3812,3812,38-
28 feb 202412,2812,2812,2812,2812,28-
27 feb 202412,2912,2912,2912,2912,29-
26 feb 202412,2512,2512,2512,2512,25-
23 feb 202412,3012,3012,3012,3012,30-
22 feb 202412,2612,2612,2612,2612,26-
21 feb 202412,1712,1712,1712,1712,17-
20 feb 202412,1112,1112,1112,1112,11-
16 feb 202412,1512,1512,1512,1512,15-
15 feb 202412,2112,2112,2112,2112,21-
14 feb 202412,0812,0812,0812,0812,08-
13 feb 202411,9811,9811,9811,9811,98-
12 feb 202412,1512,1512,1512,1512,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...