Italia markets closed

BlackRock LifePath Index 2035 Fund (LIJIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,82+0,09 (+0,48%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202418,8218,8218,8218,8218,82-
03 lug 202418,7318,7318,7318,7318,73-
02 lug 202418,6118,6118,6118,6118,61-
01 lug 202418,5318,5318,5318,5318,53-
28 giu 202418,5618,5618,5618,5618,56-
27 giu 202418,6118,6118,6118,6118,61-
26 giu 202418,5718,5718,5718,5718,57-
25 giu 202418,6218,6218,6218,6218,62-
24 giu 202418,6018,6018,6018,6018,60-
21 giu 202418,5818,5818,5818,5818,58-
20 giu 202418,6118,6118,6118,6118,61-
18 giu 202418,6518,6518,6518,6518,65-
17 giu 202418,5818,5818,5818,5818,58-
14 giu 202418,5318,5318,5318,5318,53-
13 giu 202418,5518,5518,5518,5518,55-
12 giu 202418,5518,5518,5518,5518,55-
11 giu 202418,4118,4118,4118,4118,41-
10 giu 202418,4118,4118,4118,4118,41-
07 giu 202418,3918,3918,3918,3918,39-
06 giu 202418,5118,5118,5118,5118,51-
05 giu 202418,5018,5018,5018,5018,50-
04 giu 202418,3618,3618,3618,3618,36-
03 giu 202418,3518,3518,3518,3518,35-
31 mag 202418,2918,2918,2918,2918,29-
30 mag 202418,1818,1818,1818,1818,18-
29 mag 202418,1618,1618,1618,1618,16-
28 mag 202418,3218,3218,3218,3218,32-
24 mag 202418,3518,3518,3518,3518,35-
23 mag 202418,2618,2618,2618,2618,26-
22 mag 202418,3818,3818,3818,3818,38-
21 mag 202418,4518,4518,4518,4518,45-
20 mag 202418,4418,4418,4418,4418,44-
17 mag 202418,4418,4418,4418,4418,44-
16 mag 202418,4318,4318,4318,4318,43-
15 mag 202418,4718,4718,4718,4718,47-
14 mag 202418,2918,2918,2918,2918,29-
13 mag 202418,2018,2018,2018,2018,20-
10 mag 202418,1918,1918,1918,1918,19-
09 mag 202418,1918,1918,1918,1918,19-
08 mag 202418,1018,1018,1018,1018,10-
07 mag 202418,1218,1218,1218,1218,12-
06 mag 202418,1018,1018,1018,1018,10-
03 mag 202417,9917,9917,9917,9917,99-
02 mag 202417,8317,8317,8317,8317,83-
01 mag 202417,6517,6517,6517,6517,65-
30 apr 202417,6517,6517,6517,6517,65-
29 apr 202417,8717,8717,8717,8717,87-
26 apr 202417,7917,7917,7917,7917,79-
25 apr 202417,6717,6717,6717,6717,67-
24 apr 202417,7317,7317,7317,7317,73-
23 apr 202417,7617,7617,7617,7617,76-
22 apr 202417,6117,6117,6117,6117,61-
19 apr 202417,5017,5017,5017,5017,50-
18 apr 202417,5517,5517,5517,5517,55-
17 apr 202417,5817,5817,5817,5817,58-
16 apr 202417,5917,5917,5917,5917,59-
15 apr 202417,6817,6817,6817,6817,68-
12 apr 202417,8417,8417,8417,8417,84-
11 apr 202418,0118,0118,0118,0118,01-
10 apr 202417,9517,9517,9517,9517,95-
09 apr 202418,1918,1918,1918,1918,19-
08 apr 202418,1318,1318,1318,1318,13-
05 apr 202418,1118,1118,1118,1118,11-
04 apr 202418,0418,0418,0418,0418,04-
03 apr 202418,1518,1518,1518,1518,15-
02 apr 202418,1118,1118,1118,1118,11-
01 apr 202418,2118,2118,2118,2118,21-
28 mar 202418,3018,3018,3018,3018,30-
27 mar 202418,2918,2918,2918,2918,29-
26 mar 202418,1618,1618,1618,1618,16-
25 mar 202418,1718,1718,1718,1718,17-
22 mar 202418,2118,2118,2118,2118,21-
21 mar 202418,2318,2318,2318,2318,23-
20 mar 202418,1918,1918,1918,1918,19-
19 mar 202418,0518,0518,0518,0518,05-
18 mar 202417,9917,9917,9917,9917,99-
15 mar 202417,9617,9617,9617,9617,96-
14 mar 202418,0118,0118,0118,0118,01-
13 mar 202418,1118,1118,1118,1118,11-
12 mar 202418,1418,1418,1418,1418,14-
11 mar 202418,0518,0518,0518,0518,05-
08 mar 202418,0818,0818,0818,0818,08-
07 mar 202418,1318,1318,1318,1318,13-
06 mar 202418,0118,0118,0118,0118,01-
05 mar 202417,9017,9017,9017,9017,90-
04 mar 202417,9617,9617,9617,9617,96-
01 mar 202417,9917,9917,9917,9917,99-
29 feb 202417,8517,8517,8517,8517,85-
28 feb 202417,7917,7917,7917,7917,79-
27 feb 202417,8217,8217,8217,8217,82-
26 feb 202417,8017,8017,8017,8017,80-
23 feb 202417,8417,8417,8417,8417,84-
22 feb 202417,8117,8117,8117,8117,81-
21 feb 202417,6217,6217,6217,6217,62-
20 feb 202417,6317,6317,6317,6317,63-
16 feb 202417,6617,6617,6617,6617,66-
15 feb 202417,7117,7117,7117,7117,71-
14 feb 202417,5917,5917,5917,5917,59-
13 feb 202417,4317,4317,4317,4317,43-
12 feb 202417,6917,6917,6917,6917,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...