Italia markets closed

BlackRock LifePath Index 2040 Fund (LIKIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,31+0,10 (+0,49%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202420,3120,3120,3120,3120,31-
03 lug 202420,2120,2120,2120,2120,21-
02 lug 202420,0720,0720,0720,0720,07-
01 lug 202419,9819,9819,9819,9819,98-
28 giu 202420,0020,0020,0020,0020,00-
27 giu 202420,0520,0520,0520,0520,05-
26 giu 202420,0020,0020,0020,0020,00-
25 giu 202420,0520,0520,0520,0520,05-
24 giu 202420,0320,0320,0320,0320,03-
21 giu 202420,0020,0020,0020,0020,00-
20 giu 202420,0420,0420,0420,0420,04-
18 giu 202420,0820,0820,0820,0820,08-
17 giu 202420,0120,0120,0120,0120,01-
14 giu 202419,9319,9319,9319,9319,93-
13 giu 202419,9719,9719,9719,9719,97-
12 giu 202419,9919,9919,9919,9919,99-
11 giu 202419,8219,8219,8219,8219,82-
10 giu 202419,8319,8319,8319,8319,83-
07 giu 202419,8019,8019,8019,8019,80-
06 giu 202419,9319,9319,9319,9319,93-
05 giu 202419,9219,9219,9219,9219,92-
04 giu 202419,7419,7419,7419,7419,74-
03 giu 202419,7519,7519,7519,7519,75-
31 mag 202419,6919,6919,6919,6919,69-
30 mag 202419,5719,5719,5719,5719,57-
29 mag 202419,5519,5519,5519,5519,55-
28 mag 202419,7419,7419,7419,7419,74-
24 mag 202419,7719,7719,7719,7719,77-
23 mag 202419,6619,6619,6619,6619,66-
22 mag 202419,8019,8019,8019,8019,80-
21 mag 202419,8919,8919,8919,8919,89-
20 mag 202419,8819,8819,8819,8819,88-
17 mag 202419,8719,8719,8719,8719,87-
16 mag 202419,8519,8519,8519,8519,85-
15 mag 202419,9019,9019,9019,9019,90-
14 mag 202419,6919,6919,6919,6919,69-
13 mag 202419,5919,5919,5919,5919,59-
10 mag 202419,5819,5819,5819,5819,58-
09 mag 202419,5719,5719,5719,5719,57-
08 mag 202419,4619,4619,4619,4619,46-
07 mag 202419,4919,4919,4919,4919,49-
06 mag 202419,4719,4719,4719,4719,47-
03 mag 202419,3319,3319,3319,3319,33-
02 mag 202419,1519,1519,1519,1519,15-
01 mag 202418,9418,9418,9418,9418,94-
30 apr 202418,9518,9518,9518,9518,95-
29 apr 202419,2119,2119,2119,2119,21-
26 apr 202419,1219,1219,1219,1219,12-
25 apr 202418,9718,9718,9718,9718,97-
24 apr 202419,0519,0519,0519,0519,05-
23 apr 202419,0719,0719,0719,0719,07-
22 apr 202418,8918,8918,8918,8918,89-
19 apr 202418,7518,7518,7518,7518,75-
18 apr 202418,8118,8118,8118,8118,81-
17 apr 202418,8418,8418,8418,8418,84-
16 apr 202418,8818,8818,8818,8818,88-
15 apr 202418,9818,9818,9818,9818,98-
12 apr 202419,1619,1619,1619,1619,16-
11 apr 202419,3919,3919,3919,3919,39-
10 apr 202419,3119,3119,3119,3119,31-
09 apr 202419,5619,5619,5619,5619,56-
08 apr 202419,5119,5119,5119,5119,51-
05 apr 202419,4719,4719,4719,4719,47-
04 apr 202419,3719,3719,3719,3719,37-
03 apr 202419,5119,5119,5119,5119,51-
02 apr 202419,4719,4719,4719,4719,47-
01 apr 202419,5919,5919,5919,5919,59-
28 mar 202419,6719,6719,6719,6719,67-
27 mar 202419,6619,6619,6619,6619,66-
26 mar 202419,5119,5119,5119,5119,51-
25 mar 202419,5319,5319,5319,5319,53-
22 mar 202419,5719,5719,5719,5719,57-
21 mar 202419,6119,6119,6119,6119,61-
20 mar 202419,5619,5619,5619,5619,56-
19 mar 202419,3919,3919,3919,3919,39-
18 mar 202419,3319,3319,3319,3319,33-
15 mar 202419,2819,2819,2819,2819,28-
14 mar 202419,3419,3419,3419,3419,34-
13 mar 202419,4519,4519,4519,4519,45-
12 mar 202419,4819,4819,4819,4819,48-
11 mar 202419,3619,3619,3619,3619,36-
08 mar 202419,4019,4019,4019,4019,40-
07 mar 202419,4619,4619,4619,4619,46-
06 mar 202419,3119,3119,3119,3119,31-
05 mar 202419,1819,1819,1819,1819,18-
04 mar 202419,2719,2719,2719,2719,27-
01 mar 202419,3019,3019,3019,3019,30-
29 feb 202419,1519,1519,1519,1519,15-
28 feb 202419,0719,0719,0719,0719,07-
27 feb 202419,1119,1119,1119,1119,11-
26 feb 202419,0919,0919,0919,0919,09-
23 feb 202419,1419,1419,1419,1419,14-
22 feb 202419,1119,1119,1119,1119,11-
21 feb 202418,8718,8718,8718,8718,87-
20 feb 202418,8718,8718,8718,8718,87-
16 feb 202418,9218,9218,9218,9218,92-
15 feb 202418,9718,9718,9718,9718,97-
14 feb 202418,8318,8318,8318,8318,83-
13 feb 202418,6418,6418,6418,6418,64-
12 feb 202418,9318,9318,9318,9318,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...