Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LILA241018C00002500 | 2024-03-01 11:23AM EDT | 2.50 | 4.00 | 2.70 | 6.60 | 0.00 | - | 1 | 0 | 213.67% |
LILA241018C00005000 | 2024-03-12 2:04PM EDT | 5.00 | 1.60 | 1.60 | 4.70 | 0.00 | - | 10 | 15 | 156.84% |
LILA241018C00007500 | 2024-05-20 11:27AM EDT | 7.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LILA241018C00010000 | 2024-05-16 10:44AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LILA241018C00012500 | 2024-03-27 2:55PM EDT | 12.50 | 0.05 | 0.05 | 1.05 | 0.00 | - | 6 | 43 | 72.66% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LILA241018P00005000 | 2024-05-16 9:51AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
LILA241018P00007500 | 2024-05-02 2:28PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |