Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LILA240621C00005000 | 2024-04-26 12:44PM EDT | 2024-06-21 | 2.50 | 1.95 | 5.50 | 0.00 | - | 5 | 5 | 575.39% |
LILA240719C00005000 | 2024-05-10 1:07PM EDT | 2024-07-19 | 3.00 | 2.20 | 5.70 | 0.00 | - | 1 | 1 | 85.94% |
LILA241018C00005000 | 2024-03-12 2:04PM EDT | 2024-10-18 | 1.60 | 1.60 | 4.70 | 0.00 | - | 10 | 15 | 137.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LILA240719P00005000 | 2024-05-08 11:12AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 176.17% |
LILA241018P00005000 | 2024-05-16 9:51AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 101.17% |