Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LILA240517C00010000 | 2024-04-29 11:52AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 193.75% |
LILA240621C00010000 | 2024-05-10 12:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 47.27% |
LILA240719C00010000 | 2024-05-09 2:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 64 | 41.99% |
LILA241018C00010000 | 2024-05-09 3:34PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.45 | -0.05 | -12.50% | 5 | 531 | 44.24% |