Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LILA240517C00007500 | 2024-05-10 9:32AM EDT | 2024-05-17 | 1.30 | 0.20 | 1.60 | +0.15 | +13.04% | 5 | 655 | 59.38% |
LILA240621C00007500 | 2024-05-09 3:08PM EDT | 2024-06-21 | 1.15 | 0.00 | 1.70 | 0.00 | - | 2 | 5 | 114.65% |
LILA240719C00007500 | 2024-05-10 3:22PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.10 | -0.25 | -19.23% | 108 | 1,127 | 40.23% |
LILA241018C00007500 | 2024-05-09 3:54PM EDT | 2024-10-18 | 1.60 | 0.00 | 2.25 | 0.00 | - | 11 | 69 | 85.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LILA240517P00007500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 180.86% |
LILA240621P00007500 | 2024-04-22 10:29AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 2 | 55.47% |
LILA240719P00007500 | 2024-05-08 11:12AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.90 | 0.00 | - | 3 | 22 | 59.38% |
LILA241018P00007500 | 2024-05-02 2:28PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 44.24% |