Italia markets close in 3 hours 10 minutes

Liberty Latin America Ltd. (LILAK)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,24+0,13 (+1,29%)
Alla chiusura: 04:00PM EDT
9,89 -0,35 (-3,42%)
Dopo ore: 07:08PM EDT
Periodo di tempo:
18 lug 2023 - 18 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 lug 202410,0710,279,9110,2410,241.184.200
16 lug 202410,0810,159,9510,1110,111.971.600
15 lug 20249,8610,029,749,959,951.252.500
12 lug 20249,929,989,819,829,821.043.300
11 lug 20249,569,889,459,859,851.946.700
10 lug 20249,429,439,279,429,42585.400
09 lug 20249,199,479,179,359,351.078.400
08 lug 20249,229,229,099,179,171.074.700
05 lug 20249,099,138,919,119,11861.700
03 lug 20249,439,439,079,169,16584.200
02 lug 20249,609,629,389,409,40823.100
01 lug 20249,629,699,499,609,601.155.100
28 giu 20249,499,679,479,629,621.908.100
27 giu 20249,299,479,229,449,441.039.300
26 giu 20249,119,359,099,219,211.484.800
25 giu 20248,969,158,819,129,121.327.000
24 giu 20249,039,228,959,009,001.947.300
21 giu 20248,519,028,519,019,013.322.800
20 giu 20248,318,628,248,558,55887.800
18 giu 20248,308,498,298,328,32775.200
17 giu 20248,268,328,198,288,28430.000
14 giu 20248,298,378,208,318,31604.800
13 giu 20248,658,668,348,398,39789.600
12 giu 20248,898,948,688,698,69688.000
11 giu 20248,738,818,688,718,71660.500
10 giu 20248,788,888,688,838,83646.000
07 giu 20248,939,058,848,888,88511.200
06 giu 20248,929,138,929,059,05735.100
05 giu 20248,859,048,828,988,98808.100
04 giu 20249,009,088,848,848,84895.400
03 giu 20249,159,158,959,049,04672.500
31 mag 20248,999,128,879,079,071.106.200
30 mag 20248,669,028,618,948,941.154.600
29 mag 20248,548,648,468,638,63551.500
28 mag 20248,558,668,528,628,62785.400
24 mag 20248,688,698,538,558,55530.200
23 mag 20248,528,668,408,628,62848.900
22 mag 20248,638,698,458,538,53597.700
21 mag 20248,618,718,558,668,66786.700
20 mag 20248,708,848,628,638,63946.000
17 mag 20248,598,808,518,748,74806.100
16 mag 20248,448,738,448,658,65813.200
15 mag 20248,528,538,368,478,47684.100
14 mag 20248,528,638,408,468,46650.700
13 mag 20248,558,858,308,358,35831.700
10 mag 20248,768,778,308,408,401.112.800
09 mag 20248,568,698,408,698,691.343.000
08 mag 20247,998,687,898,608,602.198.900
07 mag 20248,178,278,148,198,19719.700
06 mag 20248,088,178,058,138,13540.900
03 mag 20248,058,147,928,018,01668.100
02 mag 20247,767,957,727,947,94921.700
01 mag 20247,607,877,577,737,73833.400
30 apr 20247,617,637,477,547,541.011.600
29 apr 20247,627,837,627,717,71790.800
26 apr 20247,457,657,437,617,61651.200
25 apr 20247,427,537,277,467,461.403.800
24 apr 20247,417,497,297,487,481.051.000
23 apr 20247,387,577,337,457,45907.600
22 apr 20247,317,507,297,387,38820.100
19 apr 20247,177,317,167,267,26947.400
18 apr 20247,217,397,147,207,201.162.600
17 apr 20247,367,477,197,207,20742.600
16 apr 20247,217,327,157,257,251.116.200
15 apr 20247,257,447,197,287,28879.700
12 apr 20247,617,637,227,247,24667.200
11 apr 20247,297,697,287,647,64838.200
10 apr 20247,227,367,107,327,321.059.000
09 apr 20247,397,557,387,477,47694.100
08 apr 20247,297,517,267,387,38954.600
05 apr 20247,227,327,067,307,301.063.300
04 apr 20247,487,597,247,277,271.011.000
03 apr 20246,927,406,927,407,401.575.600
02 apr 20246,947,046,886,966,961.253.200
01 apr 20247,097,156,937,037,031.299.700
28 mar 20247,107,136,966,996,991.364.400
27 mar 20246,977,116,917,087,081.799.900
26 mar 20247,187,196,896,956,952.410.500
25 mar 20246,977,676,907,187,184.354.100
22 mar 20246,766,906,646,696,692.017.500
21 mar 20246,596,876,556,786,782.178.600
20 mar 20246,266,686,266,586,582.258.700
19 mar 20246,206,476,186,326,321.388.000
18 mar 20246,276,426,246,296,291.894.500
15 mar 20246,376,506,206,316,317.723.600
14 mar 20246,526,596,326,386,381.652.000
13 mar 20246,216,696,176,516,511.865.000
12 mar 20246,526,526,196,226,221.275.500
11 mar 20246,396,566,386,496,491.505.200
08 mar 20246,346,456,306,406,401.608.600
07 mar 20246,356,386,186,276,271.486.800
06 mar 20246,426,466,276,346,341.556.800
05 mar 20246,396,566,326,346,341.471.600
04 mar 20246,486,616,406,526,521.559.000
01 mar 20246,486,626,386,496,491.689.500
29 feb 20246,426,646,366,526,521.965.900
28 feb 20246,346,416,176,246,241.471.500
27 feb 20246,276,496,216,436,431.647.200
26 feb 20246,016,396,006,206,202.163.800
23 feb 20246,556,565,956,066,062.572.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...