Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LILAK240517C00007500 | 2024-05-09 3:48PM EDT | 2024-05-17 | 1.15 | 0.00 | 1.90 | 0.00 | - | 1 | 220 | 82.03% |
LILAK240621C00007500 | 2024-04-23 9:47AM EDT | 2024-06-21 | 0.52 | 0.00 | 1.95 | 0.00 | - | - | 5 | 138.48% |
LILAK240719C00007500 | 2024-05-10 9:33AM EDT | 2024-07-19 | 1.35 | 1.05 | 1.25 | +0.78 | +136.84% | 4 | 434 | 53.91% |
LILAK241018C00007500 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.20 | 1.20 | 1.55 | 0.00 | - | 30 | 33 | 51.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LILAK240517P00007500 | 2024-05-08 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 55 | 154.69% |
LILAK240621P00007500 | 2024-05-07 3:50PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 41.80% |
LILAK240719P00007500 | 2024-05-08 3:30PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 30 | 124 | 41.60% |
LILAK241018P00007500 | 2024-05-08 9:59AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.50 | 0.00 | - | 25 | 125 | 40.92% |