Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.289,86 +299,81 (+0,48%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 0.60 | 0.00 | - | - | 1 |
| 150.00 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 162.00 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 152.50 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 305.00 | 1.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 315.00 | 1.80 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 320.00 | 1.80 | 0.00 | - | 52 | 59 |
| - | - | - | - | - | 325.00 | 2.00 | 0.00 | - | 43 | 43 |
| - | - | - | - | - | 330.00 | 0.35 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 335.00 | 1.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 340.00 | 3.80 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 345.00 | 3.10 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 350.00 | 0.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 355.00 | 0.95 | 0.00 | - | 1 | 40 |
| 73.60 | 0.00 | - | 1 | 1 | 360.00 | 1.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 365.00 | 0.45 | 0.00 | - | 1 | 10 |
| 56.96 | 0.00 | - | - | 1 | 370.00 | 1.00 | 0.00 | - | 5 | 11 |
| 64.09 | 0.00 | - | 5 | 4 | 375.00 | 2.30 | 0.00 | - | 4 | 17 |
| 68.70 | 0.00 | - | 3 | 4 | 380.00 | 0.45 | 0.00 | - | 2 | 49 |
| 94.20 | 0.00 | - | 100 | 56 | 385.00 | 0.85 | +0.18 | +26.87% | 5 | 22 |
| 33.79 | 0.00 | - | 4 | 10 | 390.00 | 1.00 | 0.00 | - | 5 | 436 |
| 53.06 | 0.00 | - | 2 | 8 | 395.00 | 1.25 | -0.05 | -3.85% | 15 | 90 |
| 31.57 | 0.00 | - | 1 | 6 | 400.00 | 1.60 | +0.05 | +3.23% | 30 | 163 |
| 47.50 | 0.00 | - | 2 | 7 | 405.00 | 2.15 | -0.20 | -8.51% | 5 | 85 |
| 29.10 | 0.00 | - | 5 | 100 | 410.00 | 2.85 | -0.45 | -13.64% | 1 | 236 |
| 19.64 | 0.00 | - | 1 | 23 | 415.00 | 3.80 | -0.90 | -19.15% | 17 | 78 |
| 16.70 | +2.45 | +17.19% | 3 | 85 | 420.00 | 5.20 | -0.80 | -13.33% | 7 | 508 |
| 13.30 | +1.10 | +9.02% | 3 | 329 | 425.00 | 6.80 | -1.45 | -17.58% | 10 | 122 |
| 12.40 | +2.30 | +22.77% | 23 | 143 | 430.00 | 9.00 | -1.75 | -16.28% | 2 | 144 |
| 9.60 | +3.00 | +45.45% | 5 | 360 | 435.00 | 10.70 | 0.00 | - | 1 | 312 |
| 6.20 | +1.20 | +24.00% | 3 | 534 | 440.00 | 13.53 | -0.57 | -4.04% | 1 | 55 |
| 4.30 | +0.40 | +10.26% | 2 | 681 | 445.00 | 15.60 | 0.00 | - | 3 | 59 |
| 3.50 | +0.98 | +38.89% | 15 | 188 | 450.00 | 20.40 | 0.00 | - | 1 | 257 |
| 3.30 | +1.30 | +65.00% | 12 | 106 | 455.00 | 29.60 | 0.00 | - | 103 | 98 |
| 1.68 | -0.75 | -30.86% | 2 | 81 | 460.00 | 21.70 | 0.00 | - | 1 | 24 |
| 1.35 | +0.15 | +12.50% | 13 | 183 | 465.00 | 20.30 | 0.00 | - | 2 | 17 |
| 0.95 | +0.04 | +4.40% | 31 | 261 | 470.00 | 21.50 | 0.00 | - | 4 | 21 |
| 0.70 | 0.00 | - | 5 | 206 | 475.00 | 25.50 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 160 | 480.00 | 53.90 | 0.00 | - | 2 | 2 |
| 0.80 | 0.00 | - | 1 | 181 | 485.00 | 42.20 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 3 | 231 | 490.00 | 24.80 | 0.00 | - | 5 | 5 |
| 4.30 | 0.00 | - | 7 | 234 | 495.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 32 | 500.00 | 30.60 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 18 | 505.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 12 | 520.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.