Italia markets closed
Dow Jones
39.819,13 +12,36 (+0,03%) Nasdaq
16.795,72 +0,85 (+0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.330,17 +1.935,48 (+3,10%) CMC Crypto 200
1.525,79 +37,25 (+2,50%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:38PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240816C00235000 | 2024-03-12 1:03PM EDT | 235.00 | 239.70 | 219.30 | 222.80 | 0.00 | - | - | 1 | 139.35% |
| LIN240816C00370000 | 2024-04-02 1:43PM EDT | 370.00 | 98.80 | 54.80 | 59.00 | 0.00 | - | - | 1 | 0.00% |
| LIN240816C00395000 | 2024-04-17 10:52AM EDT | 395.00 | 62.06 | 42.80 | 46.50 | 0.00 | - | - | 1 | 25.61% |
| LIN240816C00400000 | 2024-05-08 9:33AM EDT | 400.00 | 38.55 | 40.90 | 43.30 | 0.00 | - | 1 | 3 | 26.39% |
| LIN240816C00405000 | 2024-03-28 3:32PM EDT | 405.00 | 70.50 | 47.00 | 50.40 | 0.00 | - | 1 | 7 | 40.67% |
| LIN240816C00410000 | 2024-05-15 3:59PM EDT | 410.00 | 30.50 | 32.50 | 33.30 | 0.00 | - | 1 | 4 | 22.08% |
| LIN240816C00415000 | 2024-05-16 12:33PM EDT | 415.00 | 25.30 | 28.60 | 29.80 | 0.00 | - | 1 | 2 | 21.87% |
| LIN240816C00420000 | 2024-05-08 9:33AM EDT | 420.00 | 23.60 | 24.90 | 26.40 | 0.00 | - | 1 | 10 | 21.53% |
| LIN240816C00425000 | 2024-05-10 3:54PM EDT | 425.00 | 23.08 | 21.50 | 22.20 | 0.00 | - | 1 | 7 | 19.99% |
| LIN240816C00430000 | 2024-05-13 11:00AM EDT | 430.00 | 20.10 | 17.90 | 18.90 | 0.00 | - | 1 | 18 | 19.33% |
| LIN240816C00435000 | 2024-05-20 2:39PM EDT | 435.00 | 14.40 | 15.30 | 15.90 | 0.00 | - | 5 | 48 | 18.77% |
| LIN240816C00440000 | 2024-05-20 1:06PM EDT | 440.00 | 11.90 | 12.80 | 13.30 | 0.00 | - | 3 | 88 | 18.38% |
| LIN240816C00445000 | 2024-05-20 11:13AM EDT | 445.00 | 9.70 | 10.50 | 10.90 | 0.00 | - | 39 | 109 | 17.94% |
| LIN240816C00450000 | 2024-05-20 12:33PM EDT | 450.00 | 7.80 | 8.40 | 8.90 | 0.00 | - | 2 | 42 | 17.66% |
| LIN240816C00455000 | 2024-05-20 11:04AM EDT | 455.00 | 6.10 | 6.70 | 7.20 | 0.00 | - | 2 | 60 | 17.45% |
| LIN240816C00460000 | 2024-05-21 11:37AM EDT | 460.00 | 5.80 | 5.30 | 5.80 | +0.87 | +17.65% | 2 | 52 | 17.33% |
| LIN240816C00465000 | 2024-05-17 11:27AM EDT | 465.00 | 3.70 | 4.00 | 4.60 | -0.30 | -7.50% | 1 | 24 | 17.19% |
| LIN240816C00470000 | 2024-05-20 10:39AM EDT | 470.00 | 2.65 | 3.10 | 3.60 | 0.00 | - | 1 | 40 | 17.05% |
| LIN240816C00475000 | 2024-05-17 11:11AM EDT | 475.00 | 2.50 | 2.55 | 2.75 | 0.00 | - | 1 | 24 | 16.86% |
| LIN240816C00480000 | 2024-05-16 2:01PM EDT | 480.00 | 1.55 | 1.85 | 2.20 | 0.00 | - | 5 | 13 | 16.98% |
| LIN240816C00485000 | 2024-05-14 9:34AM EDT | 485.00 | 2.00 | 1.45 | 1.75 | 0.00 | - | 1 | 18 | 17.09% |
| LIN240816C00490000 | 2024-05-01 10:13AM EDT | 490.00 | 5.20 | 1.10 | 1.40 | 0.00 | - | 1 | 16 | 17.25% |
| LIN240816C00495000 | 2024-05-06 3:55PM EDT | 495.00 | 1.35 | 0.85 | 1.15 | 0.00 | - | 1 | 26 | 17.51% |
| LIN240816C00500000 | 2024-04-24 1:43PM EDT | 500.00 | 3.57 | 0.70 | 0.95 | 0.00 | - | 1 | 40 | 17.79% |
| LIN240816C00505000 | 2024-04-12 12:05PM EDT | 505.00 | 4.80 | 0.40 | 1.50 | 0.00 | - | 3 | 42 | 20.74% |
| LIN240816C00520000 | 2024-04-22 11:54AM EDT | 520.00 | 2.10 | 0.05 | 1.50 | 0.00 | - | 1 | 29 | 23.74% |
| LIN240816C00540000 | 2024-04-15 12:29PM EDT | 540.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| LIN240816C00580000 | 2024-05-02 10:24AM EDT | 580.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | 32 | 51 | 38.25% |
| LIN240816C00600000 | 2024-03-13 10:00AM EDT | 600.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 37.40% |
| LIN240816C00620000 | 2024-03-13 10:03AM EDT | 620.00 | 0.72 | 0.00 | 1.50 | 0.00 | - | - | 2 | 40.36% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240816P00360000 | 2024-05-07 3:53PM EDT | 360.00 | 1.10 | 0.05 | 1.55 | 0.00 | - | 3 | 0 | 26.00% |
| LIN240816P00365000 | 2024-05-02 10:23AM EDT | 365.00 | 2.30 | 0.15 | 1.65 | 0.00 | - | - | 2 | 24.85% |
| LIN240816P00370000 | 2024-05-06 3:25PM EDT | 370.00 | 1.75 | 0.10 | 1.10 | 0.00 | - | 4 | 4 | 21.25% |
| LIN240816P00380000 | 2024-05-09 11:28AM EDT | 380.00 | 1.85 | 1.05 | 1.35 | 0.00 | - | 1 | 6 | 19.32% |
| LIN240816P00385000 | 2024-05-08 9:44AM EDT | 385.00 | 2.60 | 1.30 | 1.60 | 0.00 | - | 3 | 8 | 18.65% |
| LIN240816P00390000 | 2024-05-20 11:29AM EDT | 390.00 | 2.10 | 1.65 | 1.90 | 0.00 | - | 1 | 4 | 17.96% |
| LIN240816P00395000 | 2024-05-21 10:33AM EDT | 395.00 | 2.25 | 2.00 | 2.35 | -0.30 | -11.76% | 1 | 4 | 17.49% |
| LIN240816P00400000 | 2024-05-20 12:17PM EDT | 400.00 | 3.10 | 2.55 | 2.90 | 0.00 | - | 1 | 205 | 17.01% |
| LIN240816P00405000 | 2024-05-20 10:49AM EDT | 405.00 | 4.00 | 3.20 | 3.60 | 0.00 | - | 1 | 10 | 16.58% |
| LIN240816P00410000 | 2024-05-21 10:35AM EDT | 410.00 | 4.30 | 4.00 | 4.40 | -0.90 | -17.31% | 2 | 25 | 16.07% |
| LIN240816P00415000 | 2024-05-21 12:18PM EDT | 415.00 | 5.50 | 5.30 | 5.50 | -0.70 | -11.29% | 4 | 105 | 15.74% |
| LIN240816P00420000 | 2024-05-15 10:44AM EDT | 420.00 | 8.24 | 6.30 | 6.80 | 0.00 | - | 1 | 104 | 15.39% |
| LIN240816P00425000 | 2024-05-21 10:25AM EDT | 425.00 | 8.10 | 7.90 | 8.90 | -1.40 | -14.74% | 2 | 35 | 15.73% |
| LIN240816P00430000 | 2024-05-20 10:49AM EDT | 430.00 | 11.00 | 9.60 | 10.20 | 0.00 | - | 7 | 69 | 14.72% |
| LIN240816P00435000 | 2024-05-21 10:49AM EDT | 435.00 | 11.20 | 11.70 | 12.30 | -2.30 | -17.04% | 2 | 33 | 14.34% |
| LIN240816P00440000 | 2024-05-17 11:41AM EDT | 440.00 | 16.30 | 14.00 | 14.70 | 0.00 | - | 10 | 146 | 13.94% |
| LIN240816P00445000 | 2024-05-03 2:37PM EDT | 445.00 | 25.38 | 16.90 | 17.50 | 0.00 | - | 9 | 27 | 13.61% |
| LIN240816P00450000 | 2024-05-01 2:31PM EDT | 450.00 | 18.30 | 20.00 | 20.80 | 0.00 | - | 3 | 14 | 13.49% |
| LIN240816P00455000 | 2024-05-07 11:37AM EDT | 455.00 | 27.27 | 23.50 | 24.60 | 0.00 | - | 2 | 94 | 13.66% |
| LIN240816P00460000 | 2024-05-01 2:31PM EDT | 460.00 | 23.70 | 25.60 | 30.00 | 0.00 | - | 2 | 54 | 15.93% |
| LIN240816P00465000 | 2024-04-09 10:28AM EDT | 465.00 | 21.80 | 34.70 | 38.00 | 0.00 | - | 1 | 45 | 21.89% |
| LIN240816P00470000 | 2024-04-08 3:59PM EDT | 470.00 | 21.70 | 42.00 | 44.80 | 0.00 | - | 2 | 19 | 26.08% |
| LIN240816P00475000 | 2024-03-12 3:38PM EDT | 475.00 | 21.20 | 28.80 | 29.80 | 0.00 | - | - | 1 | 0.00% |
| LIN240816P00480000 | 2024-04-04 12:06PM EDT | 480.00 | 24.10 | 54.40 | 58.50 | 0.00 | - | 1 | 0 | 34.44% |
| LIN240816P00485000 | 2024-03-14 2:04PM EDT | 485.00 | 24.50 | 39.70 | 43.60 | 0.00 | - | 1 | 2 | 0.00% |
| LIN240816P00490000 | 2024-03-12 10:38AM EDT | 490.00 | 29.40 | 42.10 | 43.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.