Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
239.70 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
70.23 | 0.00 | - | - | 3 | 360.00 | 1.10 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 365.00 | 2.30 | 0.00 | - | - | 2 |
98.80 | 0.00 | - | - | 1 | 370.00 | 1.75 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 375.00 | 1.14 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 380.00 | 1.56 | -0.29 | -15.68% | 10 | 6 |
- | - | - | - | - | 385.00 | 1.85 | -0.20 | -9.76% | 10 | 9 |
- | - | - | - | - | 390.00 | 2.35 | -0.15 | -6.00% | 6 | 18 |
62.06 | 0.00 | - | - | 1 | 395.00 | 2.90 | -0.20 | -6.45% | 6 | 14 |
38.55 | 0.00 | - | 1 | 3 | 400.00 | 3.70 | -0.20 | -5.13% | 3 | 208 |
70.50 | 0.00 | - | 1 | 7 | 405.00 | 4.50 | +0.10 | +2.27% | 9 | 24 |
32.70 | 0.00 | - | 1 | 3 | 410.00 | 5.60 | -0.60 | -9.68% | 6 | 42 |
25.30 | 0.00 | - | 1 | 2 | 415.00 | 6.90 | -0.60 | -8.00% | 2 | 139 |
20.56 | 0.00 | - | 1 | 9 | 420.00 | 8.40 | -0.10 | -1.18% | 1 | 108 |
23.08 | 0.00 | - | 2 | 7 | 425.00 | 10.30 | -0.90 | -8.04% | 4 | 44 |
15.00 | 0.00 | - | 8 | 26 | 430.00 | 12.30 | +0.20 | +1.65% | 6 | 87 |
13.00 | +2.30 | +21.50% | 4 | 51 | 435.00 | 14.30 | 0.00 | - | 2 | 44 |
10.70 | +0.30 | +2.88% | 2 | 122 | 440.00 | 16.30 | 0.00 | - | 10 | 146 |
8.70 | +1.80 | +26.09% | 1 | 140 | 445.00 | 17.30 | 0.00 | - | 1 | 27 |
7.20 | +0.40 | +5.88% | 1 | 51 | 450.00 | 18.30 | 0.00 | - | 3 | 14 |
4.60 | 0.00 | - | 2 | 65 | 455.00 | 27.27 | 0.00 | - | 7 | 94 |
4.90 | +0.80 | +19.51% | 7 | 82 | 460.00 | 23.70 | 0.00 | - | 2 | 54 |
4.50 | 0.00 | - | 1 | 81 | 465.00 | 21.80 | 0.00 | - | 1 | 45 |
2.40 | 0.00 | - | 2 | 40 | 470.00 | 21.70 | 0.00 | - | 2 | 19 |
2.60 | 0.00 | - | 1 | 25 | 475.00 | 21.20 | 0.00 | - | - | 1 |
1.50 | 0.00 | - | 2 | 14 | 480.00 | 24.10 | 0.00 | - | 1 | 0 |
1.05 | 0.00 | - | 1 | 19 | 485.00 | 24.50 | 0.00 | - | 1 | 2 |
1.20 | 0.00 | - | 1 | 17 | 490.00 | 29.40 | 0.00 | - | - | 2 |
1.35 | 0.00 | - | 6 | 26 | 495.00 | - | - | - | - | - |
3.57 | 0.00 | - | 1 | 40 | 500.00 | - | - | - | - | - |
4.80 | 0.00 | - | 3 | 42 | 505.00 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
0.10 | 0.00 | - | 32 | 51 | 580.00 | - | - | - | - | - |
1.05 | 0.00 | - | - | 2 | 600.00 | - | - | - | - | - |
0.72 | 0.00 | - | - | 2 | 620.00 | - | - | - | - | - |