Italia markets close in 6 hours 24 minutes
FTSE MIB
34.505,14 -319,87 (-0,92%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.229,45 +3.732,56 (+6,07%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240920C00360000 | 2024-05-02 11:24AM EDT | 360.00 | 64.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIN240920C00390000 | 2024-04-17 11:20AM EDT | 390.00 | 66.80 | 49.60 | 51.50 | 0.00 | - | - | 6 | 25.79% |
| LIN240920C00410000 | 2024-05-16 9:57AM EDT | 410.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240920C00420000 | 2024-05-03 3:33PM EDT | 420.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240920C00430000 | 2024-05-15 10:22AM EDT | 430.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240920C00440000 | 2024-05-14 10:27AM EDT | 440.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LIN240920C00450000 | 2024-05-14 10:11AM EDT | 450.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LIN240920C00460000 | 2024-05-14 2:09PM EDT | 460.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| LIN240920C00470000 | 2024-05-10 11:53AM EDT | 470.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LIN240920C00480000 | 2024-05-10 3:50PM EDT | 480.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| LIN240920C00490000 | 2024-05-01 3:19PM EDT | 490.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN240920C00500000 | 2024-05-03 2:14PM EDT | 500.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LIN240920C00510000 | 2024-04-04 3:29PM EDT | 510.00 | 7.80 | 1.05 | 1.40 | 0.00 | - | 1 | 6 | 18.58% |
| LIN240920C00520000 | 2024-04-22 1:17PM EDT | 520.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240920C00570000 | 2024-04-10 2:56PM EDT | 570.00 | 1.14 | 0.00 | 2.60 | 0.00 | - | 1 | 679 | 31.49% |
| LIN240920C00580000 | 2024-04-05 1:35PM EDT | 580.00 | 1.36 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 29.24% |
| LIN240920C00590000 | 2024-03-21 12:16PM EDT | 590.00 | 1.10 | 0.10 | 1.50 | 0.00 | - | - | 1 | 30.76% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240920P00310000 | 2024-05-14 12:51PM EDT | 310.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LIN240920P00340000 | 2024-05-02 9:43AM EDT | 340.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LIN240920P00350000 | 2024-05-02 11:12AM EDT | 350.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LIN240920P00360000 | 2024-05-20 2:09PM EDT | 360.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240920P00380000 | 2024-05-13 3:11PM EDT | 380.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LIN240920P00390000 | 2024-05-10 3:58PM EDT | 390.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LIN240920P00400000 | 2024-05-16 2:41PM EDT | 400.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| LIN240920P00410000 | 2024-05-16 1:50PM EDT | 410.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN240920P00420000 | 2024-05-20 9:51AM EDT | 420.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LIN240920P00430000 | 2024-05-15 3:27PM EDT | 430.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| LIN240920P00440000 | 2024-05-20 1:05PM EDT | 440.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LIN240920P00450000 | 2024-05-01 3:55PM EDT | 450.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240920P00460000 | 2024-04-22 3:53PM EDT | 460.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LIN240920P00470000 | 2024-04-12 10:36AM EDT | 470.00 | 31.60 | 36.40 | 38.00 | 0.00 | - | 1 | 54 | 9.20% |
| LIN240920P00480000 | 2024-04-05 12:58PM EDT | 480.00 | 27.50 | 54.60 | 58.60 | 0.00 | - | 1 | 1 | 27.45% |
© 2024 Yahoo. Tutti i diritti riservati.