Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.297,62 +441,36 (+0,71%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 295.00 | 0.55 | 0.00 | - | - | 1 |
| 124.00 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 1.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 3.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.85 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 355.00 | 4.06 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 360.00 | 3.10 | 0.00 | - | 3 | 403 |
| 108.70 | 0.00 | - | - | 1 | 365.00 | 2.90 | 0.00 | - | 7 | 233 |
| 104.10 | 0.00 | - | - | 5 | 370.00 | 3.25 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 375.00 | 5.40 | 0.00 | - | - | 20 |
| - | - | - | - | - | 380.00 | 8.30 | 0.00 | - | 4 | 65 |
| 51.00 | 0.00 | - | - | 2 | 385.00 | 6.40 | 0.00 | - | 511 | 408 |
| - | - | - | - | - | 390.00 | 6.00 | 0.00 | - | 16 | 87 |
| 85.40 | 0.00 | - | - | 1 | 395.00 | 7.30 | 0.00 | - | 1 | 17 |
| 47.00 | 0.00 | - | 2 | 12 | 400.00 | 8.00 | 0.00 | - | 2 | 51 |
| 36.02 | 0.00 | - | - | 4 | 405.00 | 9.40 | +0.20 | +2.17% | 2 | 141 |
| 61.20 | 0.00 | - | 1 | 1 | 410.00 | 8.90 | 0.00 | - | 3 | 10 |
| 50.25 | 0.00 | - | - | 1 | 415.00 | 11.40 | -0.60 | -5.00% | 1 | 17 |
| 33.26 | 0.00 | - | 1 | 10 | 420.00 | 14.00 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 425.00 | 16.00 | 0.00 | - | 1 | 122 |
| 55.75 | 0.00 | - | 1 | 6 | 430.00 | 17.50 | 0.00 | - | 11 | 175 |
| 22.10 | 0.00 | - | 2 | 4 | 435.00 | 19.60 | 0.00 | - | 1 | 9 |
| 21.50 | 0.00 | - | 2 | 2 | 440.00 | 23.30 | 0.00 | - | 1 | 78 |
| 19.70 | 0.00 | - | 1 | 3 | 445.00 | 23.60 | 0.00 | - | 1 | 9 |
| 15.00 | 0.00 | - | 2 | 16 | 450.00 | 24.40 | 0.00 | - | 20 | 87 |
| 13.80 | 0.00 | - | 2 | 4 | 455.00 | 19.90 | 0.00 | - | 1 | 7 |
| 12.24 | 0.00 | - | 1 | 2 | 460.00 | 29.90 | 0.00 | - | 206 | 201 |
| 9.60 | 0.00 | - | 2 | 4 | 465.00 | 22.60 | 0.00 | - | 3 | 3 |
| 7.60 | 0.00 | - | 1 | 19 | 470.00 | 34.10 | 0.00 | - | 10 | 22 |
| 6.50 | 0.00 | - | 4 | 10 | 475.00 | 25.00 | 0.00 | - | 1 | 2 |
| 7.70 | 0.00 | - | 3 | 61 | 480.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 6 | 7 | 485.00 | 33.10 | 0.00 | - | 43 | 43 |
| - | - | - | - | - | 490.00 | 34.50 | 0.00 | - | - | 13 |
| 2.50 | 0.00 | - | 1 | 10 | 500.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | - | 23 | 510.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | - | 6 | 520.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 146 | 145 | 550.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 1 | 580.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.