Italia markets close in 1 hour 42 minutes
FTSE MIB
33.258,12 +350,07 (+1,06%) Dow Jones
38.872,49 +94,39 (+0,24%) Nasdaq
17.849,80 -7,21 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,50 +0,17 (+0,21%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN250620C00340000 | 2024-05-02 2:13PM EDT | 340.00 | 102.90 | 111.00 | 116.00 | 0.00 | - | - | 1 | 34.48% |
| LIN250620C00350000 | 2024-01-18 1:00PM EDT | 350.00 | 85.95 | 106.00 | 109.50 | 0.00 | - | 2 | 2 | 34.86% |
| LIN250620C00400000 | 2024-05-30 12:03PM EDT | 400.00 | 62.10 | 67.30 | 72.00 | 0.00 | - | 1 | 3 | 30.34% |
| LIN250620C00410000 | 2024-05-02 12:48PM EDT | 410.00 | 52.30 | 57.50 | 61.50 | 0.00 | - | 38 | 41 | 27.24% |
| LIN250620C00420000 | 2024-06-07 3:14PM EDT | 420.00 | 53.07 | 53.00 | 57.50 | 0.00 | - | 10 | 17 | 27.98% |
| LIN250620C00430000 | 2024-06-17 11:52AM EDT | 430.00 | 48.21 | 47.50 | 52.00 | 0.00 | - | 2 | 13 | 27.61% |
| LIN250620C00440000 | 2024-06-11 3:24PM EDT | 440.00 | 41.00 | 41.70 | 46.50 | 0.00 | - | 6 | 12 | 27.06% |
| LIN250620C00450000 | 2024-06-11 11:13AM EDT | 450.00 | 33.25 | 36.00 | 40.00 | 0.00 | - | 5 | 61 | 25.77% |
| LIN250620C00460000 | 2024-06-12 3:00PM EDT | 460.00 | 31.20 | 31.00 | 36.00 | 0.00 | - | 10 | 62 | 25.72% |
| LIN250620C00470000 | 2024-06-12 3:00PM EDT | 470.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 1.56% |
| LIN250620C00480000 | 2024-06-12 2:08PM EDT | 480.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 1.56% |
| LIN250620C00490000 | 2024-06-05 3:07PM EDT | 490.00 | 18.10 | 18.50 | 23.00 | 0.00 | - | 3 | 13 | 23.85% |
| LIN250620C00500000 | 2024-06-17 11:52AM EDT | 500.00 | 16.82 | 15.10 | 20.00 | 0.00 | - | 2 | 67 | 23.63% |
| LIN250620C00510000 | 2024-06-05 3:54PM EDT | 510.00 | 13.60 | 12.50 | 17.00 | 0.00 | - | 5 | 108 | 23.22% |
| LIN250620C00520000 | 2024-06-05 3:54PM EDT | 520.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 48 | 264 | 3.13% |
| LIN250620C00530000 | 2024-06-04 3:55PM EDT | 530.00 | 8.50 | 7.50 | 12.50 | 0.00 | - | 3 | 333 | 22.81% |
| LIN250620C00540000 | 2024-06-04 3:55PM EDT | 540.00 | 7.00 | 6.00 | 10.50 | 0.00 | - | 3 | 113 | 22.51% |
| LIN250620C00550000 | 2024-06-04 3:55PM EDT | 550.00 | 5.70 | 4.50 | 9.50 | 0.00 | - | 1 | 50 | 22.85% |
| LIN250620C00560000 | 2024-06-04 3:55PM EDT | 560.00 | 4.60 | 3.00 | 8.00 | 0.00 | - | 1 | 52 | 22.64% |
| LIN250620C00590000 | 2024-06-14 10:38AM EDT | 590.00 | 2.49 | 0.50 | 5.50 | 0.00 | - | 2 | 86 | 23.06% |
| LIN250620C00600000 | 2024-05-02 9:30AM EDT | 600.00 | 4.75 | 0.80 | 5.00 | 0.00 | - | 2 | 4 | 23.37% |
| LIN250620C00620000 | 2024-03-12 10:41AM EDT | 620.00 | 7.90 | 3.90 | 4.90 | 0.00 | - | 1 | 2 | 24.94% |
| LIN250620C00660000 | 2024-06-14 10:38AM EDT | 660.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 6.25% |
| LIN250620C00700000 | 2024-04-19 10:11AM EDT | 700.00 | 1.30 | 0.00 | 4.70 | 0.00 | - | 1 | 18 | 30.65% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN250620P00270000 | 2024-02-01 12:39PM EDT | 270.00 | 3.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 35.73% |
| LIN250620P00280000 | 2024-02-06 1:07PM EDT | 280.00 | 3.64 | 0.60 | 5.50 | 0.00 | - | 1 | 75 | 34.40% |
| LIN250620P00290000 | 2024-05-24 10:11AM EDT | 290.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 185 | 6.25% |
| LIN250620P00300000 | 2024-05-24 10:11AM EDT | 300.00 | 3.41 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 29.37% |
| LIN250620P00310000 | 2024-02-12 11:17AM EDT | 310.00 | 6.30 | 3.80 | 6.00 | 0.00 | - | 41 | 101 | 28.82% |
| LIN250620P00320000 | 2024-01-31 11:29AM EDT | 320.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| LIN250620P00330000 | 2024-06-07 10:36AM EDT | 330.00 | 4.60 | 2.00 | 6.50 | 0.00 | - | 30 | 79 | 25.43% |
| LIN250620P00340000 | 2024-06-05 3:44PM EDT | 340.00 | 5.70 | 2.50 | 7.50 | 0.00 | - | 20 | 322 | 24.58% |
| LIN250620P00350000 | 2024-06-07 10:36AM EDT | 350.00 | 6.30 | 3.50 | 8.50 | 0.00 | - | 30 | 71 | 23.60% |
| LIN250620P00360000 | 2024-05-20 1:44PM EDT | 360.00 | 9.50 | 5.00 | 10.00 | 0.00 | - | 2 | 10 | 22.96% |
| LIN250620P00370000 | 2024-04-09 1:42PM EDT | 370.00 | 10.20 | 9.60 | 14.00 | 0.00 | - | 2 | 177 | 24.18% |
| LIN250620P00380000 | 2024-05-20 1:42PM EDT | 380.00 | 13.10 | 8.00 | 0.00 | 0.00 | - | 2 | 83 | 3.13% |
| LIN250620P00390000 | 2024-06-11 10:43AM EDT | 390.00 | 14.40 | 10.00 | 15.00 | 0.00 | - | 1 | 54 | 20.40% |
| LIN250620P00400000 | 2024-06-14 10:41AM EDT | 400.00 | 16.10 | 11.90 | 0.00 | 0.00 | - | 7 | 121 | 1.56% |
| LIN250620P00410000 | 2024-06-05 3:10PM EDT | 410.00 | 18.20 | 0.00 | 20.00 | 0.00 | - | 19 | 59 | 18.94% |
| LIN250620P00420000 | 2024-06-05 3:06PM EDT | 420.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| LIN250620P00430000 | 2024-06-14 1:56PM EDT | 430.00 | 25.20 | 21.50 | 26.50 | 0.00 | - | 1 | 8 | 17.50% |
| LIN250620P00440000 | 2024-06-14 1:56PM EDT | 440.00 | 29.20 | 26.00 | 31.00 | 0.00 | - | 1 | 44 | 17.10% |
| LIN250620P00450000 | 2024-06-17 12:29PM EDT | 450.00 | 33.52 | 29.30 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| LIN250620P00460000 | 2024-06-17 12:29PM EDT | 460.00 | 38.42 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| LIN250620P00470000 | 2024-04-29 11:08AM EDT | 470.00 | 45.00 | 50.00 | 53.00 | 0.00 | - | 2 | 54 | 19.14% |
| LIN250620P00480000 | 2024-05-29 10:51AM EDT | 480.00 | 59.00 | 46.50 | 51.50 | 0.00 | - | - | 3 | 13.73% |
© 2024 Yahoo. Tutti i diritti riservati.