Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 270.00 | 3.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 280.00 | 3.64 | 0.00 | - | 1 | 75 |
- | - | - | - | - | 290.00 | 2.95 | 0.00 | - | 10 | 185 |
- | - | - | - | - | 300.00 | 3.41 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 310.00 | 6.30 | 0.00 | - | 41 | 101 |
- | - | - | - | - | 320.00 | 8.70 | 0.00 | - | - | 3 |
- | - | - | - | - | 330.00 | 4.60 | 0.00 | - | 30 | 79 |
102.90 | 0.00 | - | - | 1 | 340.00 | 5.70 | 0.00 | - | 20 | 322 |
85.95 | 0.00 | - | 2 | 2 | 350.00 | 6.30 | 0.00 | - | 30 | 71 |
- | - | - | - | - | 360.00 | 9.50 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 370.00 | 10.20 | 0.00 | - | 2 | 177 |
- | - | - | - | - | 380.00 | 13.10 | 0.00 | - | 2 | 83 |
- | - | - | - | - | 390.00 | 14.40 | 0.00 | - | 1 | 54 |
62.10 | 0.00 | - | 1 | 3 | 400.00 | 16.10 | -0.90 | -5.29% | 7 | 120 |
52.30 | 0.00 | - | 38 | 41 | 410.00 | 18.20 | 0.00 | - | 19 | 59 |
53.07 | 0.00 | - | 10 | 17 | 420.00 | 21.40 | 0.00 | - | 1 | 10 |
46.51 | 0.00 | - | 1 | 13 | 430.00 | 25.20 | -2.80 | -10.00% | 1 | 7 |
41.00 | 0.00 | - | 6 | 12 | 440.00 | 29.20 | -3.30 | -10.15% | 1 | 43 |
33.25 | 0.00 | - | 5 | 61 | 450.00 | 34.10 | 0.00 | - | 2 | 17 |
31.20 | 0.00 | - | 10 | 62 | 460.00 | 40.80 | 0.00 | - | 4 | 13 |
26.70 | 0.00 | - | 10 | 73 | 470.00 | 45.00 | 0.00 | - | 2 | 54 |
22.50 | 0.00 | - | 4 | 38 | 480.00 | 59.00 | 0.00 | - | - | 3 |
18.10 | 0.00 | - | 3 | 13 | 490.00 | - | - | - | - | - |
15.20 | 0.00 | - | 22 | 65 | 500.00 | - | - | - | - | - |
13.60 | 0.00 | - | 5 | 108 | 510.00 | - | - | - | - | - |
11.20 | 0.00 | - | 48 | 264 | 520.00 | - | - | - | - | - |
8.50 | 0.00 | - | 3 | 333 | 530.00 | - | - | - | - | - |
7.00 | 0.00 | - | 3 | 113 | 540.00 | - | - | - | - | - |
5.70 | 0.00 | - | 1 | 50 | 550.00 | - | - | - | - | - |
4.60 | 0.00 | - | 1 | 52 | 560.00 | - | - | - | - | - |
2.49 | -1.36 | -35.32% | 2 | 84 | 590.00 | - | - | - | - | - |
4.75 | 0.00 | - | 2 | 4 | 600.00 | - | - | - | - | - |
7.90 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
0.53 | -0.67 | -55.83% | 4 | 99 | 660.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 18 | 700.00 | - | - | - | - | - |