Italia markets close in 5 hours 1 minute
FTSE MIB
34.435,58 -389,43 (-1,12%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.373,39 +3.459,52 (+5,59%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN260116C00200000 | 2024-02-06 12:05PM EDT | 200.00 | 224.00 | 272.00 | 276.50 | 0.00 | - | 1 | 7 | 84.63% |
| LIN260116C00230000 | 2024-04-26 10:57AM EDT | 230.00 | 226.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN260116C00290000 | 2024-01-12 11:58AM EDT | 290.00 | 138.60 | 148.70 | 153.50 | 0.00 | - | - | 1 | 30.29% |
| LIN260116C00300000 | 2024-01-08 11:37AM EDT | 300.00 | 132.90 | 142.10 | 147.00 | 0.00 | - | 1 | 2 | 31.42% |
| LIN260116C00360000 | 2024-05-02 1:22PM EDT | 360.00 | 98.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN260116C00380000 | 2024-04-24 1:31PM EDT | 380.00 | 104.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN260116C00390000 | 2024-04-22 1:48PM EDT | 390.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN260116C00400000 | 2024-05-20 3:43PM EDT | 400.00 | 80.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN260116C00410000 | 2024-05-17 1:06PM EDT | 410.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN260116C00420000 | 2024-05-02 12:28PM EDT | 420.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN260116C00430000 | 2024-05-07 10:05AM EDT | 430.00 | 60.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN260116C00440000 | 2024-05-16 12:05PM EDT | 440.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LIN260116C00450000 | 2024-05-16 12:05PM EDT | 450.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LIN260116C00460000 | 2024-05-16 1:26PM EDT | 460.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LIN260116C00470000 | 2024-05-16 3:24PM EDT | 470.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN260116C00480000 | 2024-05-17 2:53PM EDT | 480.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LIN260116C00490000 | 2024-05-16 9:38AM EDT | 490.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LIN260116C00500000 | 2024-05-08 9:35AM EDT | 500.00 | 28.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN260116C00510000 | 2024-05-02 12:49PM EDT | 510.00 | 23.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LIN260116C00520000 | 2024-05-16 9:38AM EDT | 520.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN260116C00530000 | 2024-05-20 9:35AM EDT | 530.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN260116C00540000 | 2024-05-02 11:12AM EDT | 540.00 | 16.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN260116C00550000 | 2024-05-02 3:33PM EDT | 550.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN260116C00560000 | 2024-04-16 3:15PM EDT | 560.00 | 20.88 | 13.70 | 16.50 | 0.00 | - | - | 4 | 23.66% |
| LIN260116C00570000 | 2024-05-17 9:37AM EDT | 570.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN260116C00580000 | 2023-12-12 4:31PM EDT | 580.00 | 12.30 | 4.50 | 9.00 | 0.00 | - | - | 1 | 20.60% |
| LIN260116C00590000 | 2024-04-16 3:13PM EDT | 590.00 | 14.90 | 8.90 | 12.00 | 0.00 | - | 38 | 30 | 23.45% |
| LIN260116C00600000 | 2024-01-19 3:02PM EDT | 600.00 | 5.50 | 6.10 | 7.70 | 0.00 | - | 1 | 0 | 21.11% |
| LIN260116C00620000 | 2024-04-16 3:35PM EDT | 620.00 | 9.34 | 5.60 | 8.50 | 0.00 | - | 1 | 2 | 23.15% |
| LIN260116C00660000 | 2024-03-07 11:52AM EDT | 660.00 | 7.30 | 5.30 | 7.90 | 0.00 | - | 1 | 1 | 25.27% |
| LIN260116C00680000 | 2024-03-11 1:40PM EDT | 680.00 | 6.70 | 3.60 | 4.80 | 0.00 | - | 1 | 2 | 23.44% |
| LIN260116C00700000 | 2024-05-20 10:18AM EDT | 700.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN260116P00200000 | 2024-04-18 3:54PM EDT | 200.00 | 1.90 | 0.05 | 2.20 | 0.00 | - | 1 | 3 | 34.66% |
| LIN260116P00250000 | 2024-03-22 12:41PM EDT | 250.00 | 2.81 | 1.80 | 6.50 | 0.00 | - | 1 | 4 | 33.14% |
| LIN260116P00260000 | 2024-05-02 1:11PM EDT | 260.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LIN260116P00270000 | 2024-03-11 3:30PM EDT | 270.00 | 4.00 | 3.70 | 4.70 | 0.00 | - | 10 | 10 | 26.92% |
| LIN260116P00280000 | 2024-05-02 11:23AM EDT | 280.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LIN260116P00290000 | 2024-01-23 3:10PM EDT | 290.00 | 8.20 | 4.90 | 5.80 | 0.00 | - | 3 | 7 | 24.98% |
| LIN260116P00300000 | 2024-04-08 11:59AM EDT | 300.00 | 5.63 | 6.10 | 8.90 | 0.00 | - | 1 | 2 | 26.57% |
| LIN260116P00310000 | 2023-12-29 4:10PM EDT | 310.00 | 11.70 | 8.70 | 10.70 | 0.00 | - | 1 | 6 | 26.42% |
| LIN260116P00320000 | 2024-02-28 11:46AM EDT | 320.00 | 7.90 | 5.60 | 7.90 | 0.00 | - | 1 | 7 | 22.17% |
| LIN260116P00330000 | 2024-05-16 12:27PM EDT | 330.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN260116P00340000 | 2024-05-16 12:31PM EDT | 340.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN260116P00350000 | 2024-05-16 12:04PM EDT | 350.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN260116P00360000 | 2024-05-16 12:04PM EDT | 360.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN260116P00370000 | 2024-05-17 1:35PM EDT | 370.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LIN260116P00380000 | 2024-05-17 12:42PM EDT | 380.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LIN260116P00390000 | 2024-05-16 1:13PM EDT | 390.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN260116P00400000 | 2024-05-16 1:27PM EDT | 400.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN260116P00410000 | 2024-05-16 1:53PM EDT | 410.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LIN260116P00420000 | 2024-05-16 1:28PM EDT | 420.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LIN260116P00430000 | 2024-05-16 1:28PM EDT | 430.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| LIN260116P00440000 | 2024-04-25 11:13AM EDT | 440.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN260116P00450000 | 2024-05-20 1:58PM EDT | 450.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LIN260116P00460000 | 2024-05-17 2:26PM EDT | 460.00 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN260116P00470000 | 2024-04-02 12:14PM EDT | 470.00 | 41.90 | 61.60 | 66.00 | 0.00 | - | 1 | 3 | 19.42% |
| LIN260116P00490000 | 2024-05-13 1:55PM EDT | 490.00 | 65.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN260116P00520000 | 2024-03-14 2:41PM EDT | 520.00 | 62.10 | 78.00 | 83.00 | 0.00 | - | 7 | 7 | 0.00% |
| LIN260116P00530000 | 2024-03-14 2:40PM EDT | 530.00 | 68.00 | 86.00 | 91.00 | 0.00 | - | 2 | 2 | 0.00% |
| LIN260116P00540000 | 2024-03-14 2:56PM EDT | 540.00 | 74.40 | 93.50 | 98.00 | 0.00 | - | 8 | 8 | 0.00% |
| LIN260116P00560000 | 2024-03-14 2:40PM EDT | 560.00 | 88.80 | 111.00 | 115.40 | 0.00 | - | 8 | 8 | 0.00% |
| LIN260116P00600000 | 2023-12-15 12:25PM EDT | 600.00 | 192.50 | 189.00 | 193.50 | 0.00 | - | 2 | 2 | 32.51% |
| LIN260116P00620000 | 2024-03-15 3:37PM EDT | 620.00 | 153.00 | 171.00 | 175.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.