Italia markets close in 5 hours 24 minutes
FTSE MIB
34.407,28 -417,73 (-1,20%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.290,02 +3.777,65 (+6,14%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00400000 | 2024-04-17 11:08AM EDT | 400.00 | 51.70 | 31.30 | 35.20 | 0.00 | - | - | 1 | 73.66% |
| LIN240524C00415000 | 2024-05-10 10:43AM EDT | 415.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240524C00425000 | 2024-05-09 12:42PM EDT | 425.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN240524C00427500 | 2024-05-17 11:26AM EDT | 427.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LIN240524C00430000 | 2024-05-20 3:24PM EDT | 430.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LIN240524C00432500 | 2024-05-20 10:54AM EDT | 432.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LIN240524C00435000 | 2024-05-20 3:24PM EDT | 435.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| LIN240524C00437500 | 2024-05-20 12:40PM EDT | 437.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LIN240524C00440000 | 2024-05-20 12:18PM EDT | 440.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LIN240524C00442500 | 2024-05-20 2:06PM EDT | 442.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LIN240524C00445000 | 2024-05-20 1:24PM EDT | 445.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LIN240524C00450000 | 2024-05-20 11:29AM EDT | 450.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LIN240524C00455000 | 2024-05-17 3:28PM EDT | 455.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
| LIN240524C00460000 | 2024-04-24 12:19PM EDT | 460.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LIN240524C00465000 | 2024-05-20 10:38AM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIN240524C00470000 | 2024-04-24 9:30AM EDT | 470.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LIN240524C00475000 | 2024-04-24 9:30AM EDT | 475.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LIN240524C00480000 | 2024-05-01 2:35PM EDT | 480.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LIN240524C00485000 | 2024-05-20 10:14AM EDT | 485.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00360000 | 2024-05-15 3:49PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LIN240524P00385000 | 2024-05-20 9:47AM EDT | 385.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LIN240524P00405000 | 2024-05-20 12:44PM EDT | 405.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LIN240524P00410000 | 2024-05-07 3:47PM EDT | 410.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIN240524P00415000 | 2024-05-20 10:04AM EDT | 415.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| LIN240524P00417500 | 2024-05-13 9:34AM EDT | 417.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240524P00420000 | 2024-05-20 10:38AM EDT | 420.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| LIN240524P00422500 | 2024-05-15 10:33AM EDT | 422.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LIN240524P00425000 | 2024-05-17 3:27PM EDT | 425.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN240524P00427500 | 2024-05-20 2:12PM EDT | 427.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN240524P00430000 | 2024-05-20 3:59PM EDT | 430.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LIN240524P00432500 | 2024-05-20 10:09AM EDT | 432.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| LIN240524P00435000 | 2024-05-20 3:12PM EDT | 435.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240524P00437500 | 2024-05-07 11:36AM EDT | 437.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIN240524P00440000 | 2024-05-13 12:55PM EDT | 440.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240524P00442500 | 2024-05-13 10:41AM EDT | 442.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240524P00445000 | 2024-05-07 12:15PM EDT | 445.00 | 14.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LIN240524P00455000 | 2024-04-10 11:19AM EDT | 455.00 | 13.12 | 19.10 | 22.10 | 0.00 | - | - | 0 | 0.00% |
| LIN240524P00460000 | 2024-04-30 2:20PM EDT | 460.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240524P00465000 | 2024-04-26 10:24AM EDT | 465.00 | 24.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.