Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 400.00 | 0.13 | -0.17 | -56.67% | 4 | 38 |
- | - | - | - | - | 405.00 | 0.05 | -0.15 | -75.00% | 31 | 62 |
- | - | - | - | - | 410.00 | 0.05 | -0.20 | -80.00% | 1 | 28 |
- | - | - | - | - | 415.00 | 0.10 | -0.80 | -88.89% | 126 | 173 |
- | - | - | - | - | 420.00 | 0.12 | -2.18 | -94.78% | 32 | 222 |
- | - | - | - | - | 425.00 | 1.66 | -6.54 | -79.76% | 2 | 17 |
- | - | - | - | - | 430.00 | 11.00 | 0.00 | - | 11 | 8 |
- | - | - | - | - | 435.00 | 19.58 | 0.00 | - | 5 | 50 |
- | - | - | - | - | 440.00 | 18.90 | -1.65 | -8.03% | 5 | 24 |
8.80 | 0.00 | - | 6 | 16 | 442.50 | 26.26 | 0.00 | - | 1 | 29 |
0.05 | -0.25 | -83.33% | 5 | 62 | 445.00 | 26.80 | 0.00 | - | 7 | 15 |
0.10 | 0.00 | - | 3 | 38 | 447.50 | 27.82 | +0.12 | +0.43% | 8 | 36 |
0.05 | 0.00 | - | 4 | 46 | 450.00 | 10.00 | 0.00 | - | 7 | 24 |
0.05 | 0.00 | - | 1 | 31 | 452.50 | 10.70 | 0.00 | - | 4 | 2 |
0.74 | 0.00 | - | 1 | 30 | 455.00 | 14.80 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 5 | 55 | 460.00 | 18.67 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 3 | 24 | 462.50 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 52 | 465.00 | 8.60 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 7 | 10 | 467.50 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 24 | 470.00 | 11.40 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 8 | 6 | 472.50 | - | - | - | - | - |
0.06 | 0.00 | - | 3 | 29 | 475.00 | - | - | - | - | - |
0.24 | 0.00 | - | 4 | 5 | 477.50 | - | - | - | - | - |
0.05 | 0.00 | - | 18 | 159 | 480.00 | - | - | - | - | - |
0.01 | 0.00 | - | 44 | 49 | 485.00 | - | - | - | - | - |
0.10 | 0.00 | - | 35 | 35 | 500.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 505.00 | - | - | - | - | - |