Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00280000 | 2024-03-01 4:59PM EDT | 2024-06-21 | 171.98 | 184.70 | 189.00 | 0.00 | - | 10 | 10 | 265.95% |
LIN240719C00280000 | 2023-12-12 11:03AM EDT | 2024-07-19 | 152.50 | 132.50 | 137.00 | 0.00 | - | - | 1 | 0.00% |
LIN250117C00280000 | 2024-04-25 10:03AM EDT | 2025-01-17 | 168.50 | 159.50 | 163.70 | 0.00 | - | 6 | 3 | 48.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00280000 | 2023-11-29 1:15PM EDT | 2024-06-21 | 1.20 | 0.30 | 2.35 | 0.00 | - | 2 | 7 | 103.93% |
LIN250117P00280000 | 2024-05-14 1:02PM EDT | 2025-01-17 | 0.77 | 0.00 | 4.70 | 0.00 | - | 1 | 71 | 41.30% |
LIN250620P00280000 | 2024-02-06 1:07PM EDT | 2025-06-20 | 3.64 | 0.60 | 5.50 | 0.00 | - | 1 | 75 | 33.34% |
LIN260116P00280000 | 2024-05-02 11:23AM EDT | 2026-01-16 | 6.65 | 3.70 | 5.60 | 0.00 | - | - | 1 | 26.95% |