Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00290000 | 2023-08-22 3:30PM EDT | 2024-06-21 | 102.30 | 95.20 | 97.60 | 0.00 | - | - | 3 | 0.00% |
LIN250117C00290000 | 2023-07-12 12:05PM EDT | 2025-01-17 | 107.00 | 114.50 | 116.50 | 0.00 | - | 20 | 20 | 0.00% |
LIN260116C00290000 | 2024-01-12 11:58AM EDT | 2026-01-16 | 138.60 | 148.70 | 153.50 | 0.00 | - | - | 1 | 26.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00290000 | 2024-01-18 3:27PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.80 | 0.00 | - | 3 | 12 | 201.76% |
LIN240719P00290000 | 2023-11-29 1:22PM EDT | 2024-07-19 | 1.65 | 0.35 | 3.50 | 0.00 | - | - | 1 | 83.63% |
LIN250117P00290000 | 2024-03-07 12:27PM EDT | 2025-01-17 | 1.91 | 0.55 | 2.90 | 0.00 | - | 20 | 176 | 35.80% |
LIN250620P00290000 | 2024-05-24 10:11AM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
LIN260116P00290000 | 2024-01-23 3:10PM EDT | 2026-01-16 | 8.20 | 4.90 | 5.80 | 0.00 | - | 3 | 7 | 25.98% |