Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00300000 | 2024-03-22 3:45PM EDT | 2024-06-21 | 171.73 | 146.20 | 150.10 | 0.00 | - | 1 | 1 | 162.65% |
LIN241115C00300000 | 2024-05-02 11:13AM EDT | 2024-11-15 | 124.00 | 138.50 | 143.00 | 0.00 | - | - | 2 | 48.29% |
LIN250117C00300000 | 2024-05-03 1:05PM EDT | 2025-01-17 | 132.80 | 140.50 | 145.40 | 0.00 | - | 4 | 160 | 45.01% |
LIN260116C00300000 | 2024-01-08 11:37AM EDT | 2026-01-16 | 132.90 | 142.10 | 147.00 | 0.00 | - | 1 | 2 | 29.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00300000 | 2024-03-27 10:39AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.95 | 0.00 | - | 1 | 217 | 75.54% |
LIN241018P00300000 | 2024-05-14 12:53PM EDT | 2024-10-18 | 0.40 | 0.10 | 3.90 | 0.00 | - | - | 1 | 44.15% |
LIN250117P00300000 | 2024-05-21 1:27PM EDT | 2025-01-17 | 1.31 | 1.00 | 1.85 | 0.00 | - | 1 | 273 | 28.98% |
LIN250620P00300000 | 2024-05-24 10:11AM EDT | 2025-06-20 | 3.41 | 0.50 | 5.50 | 0.00 | - | 10 | 12 | 29.17% |
LIN260116P00300000 | 2024-04-08 11:59AM EDT | 2026-01-16 | 5.63 | 6.10 | 8.90 | 0.00 | - | 1 | 2 | 27.12% |