Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00310000 | 2023-08-28 3:22PM EDT | 2024-06-21 | 87.70 | 77.90 | 80.40 | 0.00 | - | 1 | 2 | 0.00% |
LIN250117C00310000 | 2023-11-21 4:31PM EDT | 2025-01-17 | 120.30 | 115.50 | 118.00 | 0.00 | - | 2 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00310000 | 2023-11-02 3:54PM EDT | 2024-06-21 | 4.40 | 0.75 | 4.60 | 0.00 | - | 2 | 22 | 96.61% |
LIN240920P00310000 | 2024-05-14 12:51PM EDT | 2024-09-20 | 0.33 | 0.05 | 2.55 | 0.00 | - | - | 1 | 41.37% |
LIN250117P00310000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 1.75 | 0.60 | 2.10 | 0.00 | - | 1 | 82 | 27.59% |
LIN250620P00310000 | 2024-02-12 11:17AM EDT | 2025-06-20 | 6.30 | 3.80 | 6.00 | 0.00 | - | 41 | 101 | 27.86% |
LIN260116P00310000 | 2023-12-29 4:10PM EDT | 2026-01-16 | 11.70 | 8.70 | 10.70 | 0.00 | - | 1 | 6 | 26.98% |