Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.367,58 +5,55 (+0,01%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00340000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 93.40 | 93.30 | 98.00 | 0.00 | - | 11 | 4 | 73.66% |
| LIN241018C00340000 | 2024-03-06 12:07PM EDT | 2024-10-18 | 133.20 | 130.50 | 135.00 | 0.00 | - | 1 | 0 | 80.10% |
| LIN250117C00340000 | 2024-03-27 9:36AM EDT | 2025-01-17 | 141.90 | 116.00 | 119.60 | 0.00 | - | 1 | 26 | 49.44% |
| LIN250620C00340000 | 2024-05-02 2:13PM EDT | 2025-06-20 | 102.90 | 111.00 | 116.00 | 0.00 | - | - | 1 | 35.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00340000 | 2024-05-14 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 186 | 71.19% |
| LIN240719P00340000 | 2023-12-27 2:50PM EDT | 2024-07-19 | 3.80 | 2.65 | 2.95 | 0.00 | - | 4 | 13 | 50.38% |
| LIN240920P00340000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 2.00 | 0.30 | 2.80 | 0.00 | - | - | 1 | 32.88% |
| LIN241115P00340000 | 2024-02-27 3:28PM EDT | 2024-11-15 | 3.09 | 0.00 | 3.80 | 0.00 | - | - | 1 | 29.11% |
| LIN250117P00340000 | 2024-05-28 12:13PM EDT | 2025-01-17 | 2.90 | 2.05 | 2.50 | 0.00 | - | 2 | 234 | 22.26% |
| LIN250620P00340000 | 2024-02-01 1:52PM EDT | 2025-06-20 | 12.50 | 7.20 | 9.70 | 0.00 | - | - | 302 | 25.95% |
| LIN260116P00340000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 12.20 | 9.00 | 11.40 | 0.00 | - | 1 | 19 | 22.19% |
© 2024 Yahoo. Tutti i diritti riservati.