Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.341,87 +365,48 (+0,59%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00350000 | 2024-05-29 11:03AM EDT | 2024-06-21 | 76.93 | 83.30 | 88.00 | 0.00 | - | 3 | 65 | 66.82% |
| LIN241018C00350000 | 2024-05-10 10:48AM EDT | 2024-10-18 | 88.51 | 89.00 | 93.60 | 0.00 | - | 1 | 2 | 36.95% |
| LIN250117C00350000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 93.29 | 94.00 | 98.60 | 0.00 | - | 11 | 42 | 34.70% |
| LIN250620C00350000 | 2024-01-18 1:00PM EDT | 2025-06-20 | 85.95 | 106.00 | 109.50 | 0.00 | - | 2 | 2 | 35.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00350000 | 2024-05-29 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 135 | 54.54% |
| LIN240719P00350000 | 2024-04-10 3:32PM EDT | 2024-07-19 | 0.80 | 0.10 | 1.60 | 0.00 | - | 1 | 10 | 39.43% |
| LIN240920P00350000 | 2024-05-02 11:12AM EDT | 2024-09-20 | 2.45 | 0.40 | 1.65 | 0.00 | - | - | 18 | 26.26% |
| LIN241018P00350000 | 2024-02-20 4:49PM EDT | 2024-10-18 | 3.70 | 1.00 | 2.50 | 0.00 | - | - | 1 | 25.94% |
| LIN241115P00350000 | 2024-05-23 2:00PM EDT | 2024-11-15 | 1.85 | 1.35 | 1.75 | 0.00 | - | 3 | 8 | 21.73% |
| LIN250117P00350000 | 2024-05-30 3:41PM EDT | 2025-01-17 | 3.40 | 2.45 | 3.10 | 0.00 | - | 2 | 233 | 21.36% |
| LIN250620P00350000 | 2024-05-02 10:35AM EDT | 2025-06-20 | 12.17 | 5.20 | 7.70 | 0.00 | - | 1 | 42 | 21.92% |
| LIN260116P00350000 | 2024-05-29 1:56PM EDT | 2026-01-16 | 14.40 | 10.60 | 13.00 | 0.00 | - | 4 | 99 | 21.58% |
© 2024 Yahoo. Tutti i diritti riservati.