Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.264,76 +293,35 (+0,47%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:415.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00415000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 16.80 | 20.40 | 22.20 | 0.00 | - | 1 | 27 | 20.00% |
| LIN240719C00415000 | 2024-05-30 1:18PM EDT | 2024-07-19 | 19.64 | 23.70 | 26.60 | 0.00 | - | 1 | 23 | 22.55% |
| LIN240816C00415000 | 2024-05-16 12:33PM EDT | 2024-08-16 | 25.30 | 27.60 | 30.10 | 0.00 | - | 1 | 2 | 23.12% |
| LIN241018C00415000 | 2024-04-18 3:32PM EDT | 2024-10-18 | 51.60 | 31.30 | 35.20 | 0.00 | - | 2 | 3 | 22.41% |
| LIN241115C00415000 | 2024-04-24 2:07PM EDT | 2024-11-15 | 50.25 | 37.10 | 39.30 | 0.00 | - | - | 1 | 24.21% |
| LIN250117C00415000 | 2024-05-24 2:55PM EDT | 2025-01-17 | 45.00 | 42.50 | 45.70 | 0.00 | - | 5 | 5 | 25.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00415000 | 2024-05-31 1:34PM EDT | 2024-06-21 | 1.75 | 0.85 | 1.15 | +0.78 | +80.41% | 2 | 84 | 17.70% |
| LIN240719P00415000 | 2024-05-31 2:12PM EDT | 2024-07-19 | 3.80 | 2.50 | 2.85 | -0.90 | -19.15% | 17 | 78 | 15.95% |
| LIN240816P00415000 | 2024-05-31 2:12PM EDT | 2024-08-16 | 6.90 | 5.00 | 5.60 | -0.60 | -8.00% | 2 | 139 | 17.26% |
| LIN241018P00415000 | 2024-05-28 1:50PM EDT | 2024-10-18 | 10.50 | 6.00 | 8.60 | 0.00 | - | 8 | 93 | 16.12% |
| LIN241115P00415000 | 2024-05-31 2:50PM EDT | 2024-11-15 | 11.40 | 8.10 | 10.50 | -0.60 | -5.00% | 1 | 17 | 16.55% |
| LIN250117P00415000 | 2024-05-24 11:03AM EDT | 2025-01-17 | 13.60 | 12.80 | 13.80 | 0.00 | - | 3 | 8 | 16.76% |
© 2024 Yahoo. Tutti i diritti riservati.