Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.880,21 +224,88 (+0,36%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00450000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.43 | 0.20 | 0.55 | -0.02 | -4.44% | 9 | 805 | 18.58% |
| LIN240719C00450000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 3.55 | 3.40 | 3.80 | -0.70 | -16.47% | 171 | 214 | 16.36% |
| LIN240816C00450000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 8.70 | 8.50 | 9.30 | -0.60 | -6.45% | 1 | 71 | 20.48% |
| LIN240920C00450000 | 2024-06-13 3:58PM EDT | 2024-09-20 | 13.00 | 11.70 | 12.80 | 0.00 | - | 2 | 467 | 20.40% |
| LIN241018C00450000 | 2024-06-07 10:06AM EDT | 2024-10-18 | 14.10 | 13.40 | 16.00 | 0.00 | - | 1 | 181 | 21.17% |
| LIN241115C00450000 | 2024-06-14 9:31AM EDT | 2024-11-15 | 17.90 | 17.40 | 18.90 | +6.90 | +62.73% | 5 | 17 | 21.74% |
| LIN250117C00450000 | 2024-06-14 11:37AM EDT | 2025-01-17 | 22.20 | 23.20 | 24.10 | -2.20 | -9.02% | 165 | 1,529 | 22.19% |
| LIN250620C00450000 | 2024-06-11 11:13AM EDT | 2025-06-20 | 33.25 | 35.50 | 38.40 | 0.00 | - | 5 | 61 | 25.11% |
| LIN260116C00450000 | 2024-05-23 1:19PM EDT | 2026-01-16 | 51.45 | 49.00 | 54.00 | 0.00 | - | 4 | 111 | 27.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00450000 | 2024-06-14 2:00PM EDT | 2024-06-21 | 13.72 | 12.60 | 15.10 | +2.12 | +18.28% | 3 | 72 | 29.24% |
| LIN240719P00450000 | 2024-06-14 11:34AM EDT | 2024-07-19 | 16.08 | 12.60 | 15.40 | -4.32 | -21.18% | 44 | 257 | 13.03% |
| LIN240816P00450000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 18.30 | 17.80 | 22.10 | 0.00 | - | 3 | 14 | 20.12% |
| LIN240920P00450000 | 2024-06-12 3:19PM EDT | 2024-09-20 | 20.20 | 19.80 | 20.80 | 0.00 | - | 1 | 172 | 14.56% |
| LIN241018P00450000 | 2024-06-12 10:15AM EDT | 2024-10-18 | 19.10 | 20.80 | 22.10 | 0.00 | - | 1 | 6 | 14.17% |
| LIN241115P00450000 | 2024-05-21 11:09AM EDT | 2024-11-15 | 24.40 | 22.30 | 24.80 | 0.00 | - | 20 | 87 | 15.30% |
| LIN250117P00450000 | 2024-06-13 12:31PM EDT | 2025-01-17 | 26.40 | 25.80 | 27.40 | 0.00 | - | 1 | 291 | 14.87% |
| LIN250620P00450000 | 2024-06-05 12:01PM EDT | 2025-06-20 | 34.10 | 31.80 | 35.40 | 0.00 | - | 2 | 17 | 15.98% |
| LIN260116P00450000 | 2024-06-05 2:16PM EDT | 2026-01-16 | 42.00 | 38.90 | 41.20 | 0.00 | - | 3 | 10 | 15.42% |
© 2024 Yahoo. Tutti i diritti riservati.