Linde plc (LIN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

436,95

-2,85

(-0,65%)

Alla chiusura: 04:00PM EDT

438,58

+1,63

(+0,37%)

Dopo ore:

07:40PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:455.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
LIN240621C00455000	2024-06-14 11:11AM EDT	2024-06-21	0.33	0.10	0.45	-0.02	-5.71%	10	475	20.63%
LIN240719C00455000	2024-06-14 3:59PM EDT	2024-07-19	2.45	2.30	2.60	-0.25	-9.26%	140	111	16.06%
LIN240816C00455000	2024-06-14 1:32PM EDT	2024-08-16	7.00	6.80	8.60	-0.40	-5.41%	1	79	21.70%
LIN241018C00455000	2024-06-12 10:53AM EDT	2024-10-18	12.65	11.70	14.00	0.00	-	1	10	20.91%
LIN241115C00455000	2024-05-16 3:53PM EDT	2024-11-15	13.80	15.30	16.70	0.00	-	2	4	21.37%
LIN250117C00455000	2024-06-14 12:38PM EDT	2025-01-17	21.00	20.60	22.10	+2.00	+10.53%	20	66	22.09%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
LIN240621P00455000	2024-06-13 3:59PM EDT	2024-06-21	18.00	17.10	20.20	+3.00	+20.00%	1	12	33.30%
LIN240719P00455000	2024-05-29 1:41PM EDT	2024-07-19	29.60	18.20	20.30	0.00	-	103	98	15.17%
LIN240816P00455000	2024-05-07 11:37AM EDT	2024-08-16	27.27	22.70	25.60	0.00	-	2	94	20.13%
LIN241018P00455000	2024-04-18 3:02PM EDT	2024-10-18	25.80	25.80	28.50	0.00	-	2	14	17.30%
LIN241115P00455000	2024-04-05 1:02PM EDT	2024-11-15	19.90	35.70	38.20	0.00	-	1	7	24.50%
LIN250117P00455000	2024-06-11 3:23PM EDT	2025-01-17	29.50	26.80	30.80	0.00	-	-	10	14.98%