Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.815,42 +183,99 (+0,30%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:465.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00465000 | 2024-06-14 12:55PM EDT | 2024-06-21 | 0.71 | 0.15 | 0.70 | +0.51 | +255.00% | 1 | 142 | 34.25% |
| LIN240719C00465000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 1.52 | 0.90 | 1.25 | +0.07 | +4.83% | 3 | 196 | 16.75% |
| LIN240816C00465000 | 2024-06-13 10:52AM EDT | 2024-08-16 | 3.50 | 4.40 | 6.60 | 0.00 | - | 1 | 83 | 23.06% |
| LIN241018C00465000 | 2024-06-06 10:48AM EDT | 2024-10-18 | 7.70 | 7.10 | 10.40 | 0.00 | - | 2 | 196 | 20.52% |
| LIN241115C00465000 | 2024-05-30 3:51PM EDT | 2024-11-15 | 9.60 | 10.60 | 13.50 | 0.00 | - | 2 | 4 | 21.54% |
| LIN250117C00465000 | 2024-06-13 2:24PM EDT | 2025-01-17 | 16.80 | 16.00 | 17.10 | 0.00 | - | 1 | 22 | 20.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00465000 | 2024-05-07 11:37AM EDT | 2024-06-21 | 34.29 | 30.30 | 33.20 | 0.00 | - | 1 | 21 | 57.54% |
| LIN240719P00465000 | 2024-04-11 3:46PM EDT | 2024-07-19 | 20.30 | 29.00 | 32.80 | 0.00 | - | 2 | 17 | 26.82% |
| LIN240816P00465000 | 2024-04-09 10:28AM EDT | 2024-08-16 | 21.80 | 34.70 | 38.00 | 0.00 | - | 1 | 45 | 28.45% |
| LIN241018P00465000 | 2024-03-01 4:02PM EDT | 2024-10-18 | 29.80 | 19.80 | 21.10 | 0.00 | - | 3 | 3 | 0.00% |
| LIN241115P00465000 | 2024-03-27 2:15PM EDT | 2024-11-15 | 22.60 | 32.70 | 35.90 | 0.00 | - | 3 | 3 | 16.00% |
© 2024 Yahoo. Tutti i diritti riservati.