Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.695,05 +601,84 (+0,99%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00480000 | 2024-05-30 3:26PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 123 | 58.45% |
| LIN240719C00480000 | 2024-06-04 10:23AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.85 | 0.00 | - | 6 | 163 | 20.28% |
| LIN240816C00480000 | 2024-06-13 10:54AM EDT | 2024-08-16 | 1.60 | 2.00 | 2.25 | 0.00 | - | 1 | 15 | 19.48% |
| LIN240920C00480000 | 2024-06-12 9:35AM EDT | 2024-09-20 | 3.24 | 3.20 | 3.70 | 0.00 | - | 1 | 85 | 18.34% |
| LIN241018C00480000 | 2024-05-22 1:21PM EDT | 2024-10-18 | 5.10 | 4.40 | 7.00 | 0.00 | - | 4 | 75 | 20.67% |
| LIN241115C00480000 | 2024-06-14 12:46PM EDT | 2024-11-15 | 7.20 | 6.90 | 7.80 | 0.00 | - | 1 | 60 | 19.60% |
| LIN250117C00480000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 11.00 | 10.90 | 11.70 | -0.50 | -4.35% | 176 | 366 | 19.98% |
| LIN250620C00480000 | 2024-06-12 2:08PM EDT | 2025-06-20 | 22.50 | 21.60 | 24.90 | 0.00 | - | 4 | 38 | 23.40% |
| LIN260116C00480000 | 2024-06-06 2:14PM EDT | 2026-01-16 | 35.80 | 35.00 | 40.00 | 0.00 | - | 1 | 23 | 25.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00480000 | 2024-06-13 3:09PM EDT | 2024-06-21 | 41.80 | 42.00 | 45.30 | 0.00 | - | 8 | 5 | 58.45% |
| LIN240719P00480000 | 2024-05-06 11:57AM EDT | 2024-07-19 | 53.90 | 42.60 | 47.10 | 0.00 | - | 2 | 1 | 31.69% |
| LIN240816P00480000 | 2024-04-04 12:06PM EDT | 2024-08-16 | 24.10 | 54.40 | 58.50 | 0.00 | - | 1 | 0 | 42.93% |
| LIN240920P00480000 | 2024-04-05 12:58PM EDT | 2024-09-20 | 27.50 | 54.60 | 58.60 | 0.00 | - | 1 | 1 | 34.54% |
| LIN250117P00480000 | 2024-04-10 11:43AM EDT | 2025-01-17 | 41.20 | 47.50 | 49.60 | 0.00 | - | 3 | 9 | 15.35% |
| LIN250620P00480000 | 2024-05-29 10:51AM EDT | 2025-06-20 | 59.00 | 48.00 | 52.50 | 0.00 | - | - | 3 | 13.81% |
© 2024 Yahoo. Tutti i diritti riservati.