Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00485000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.50 | 0.00 | - | 1 | 26 | 46.28% |
LIN240719C00485000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.80 | 0.25 | 1.70 | 0.00 | - | 1 | 181 | 22.48% |
LIN240816C00485000 | 2024-05-28 1:14PM EDT | 2024-08-16 | 1.05 | 1.60 | 2.90 | 0.00 | - | 1 | 19 | 20.89% |
LIN241018C00485000 | 2024-04-23 10:12AM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
LIN241115C00485000 | 2024-05-23 3:51PM EDT | 2024-11-15 | 6.40 | 5.40 | 8.20 | 0.00 | - | 6 | 7 | 20.67% |
LIN250117C00485000 | 2024-05-29 11:28AM EDT | 2025-01-17 | 8.10 | 8.60 | 10.20 | 0.00 | - | - | 7 | 19.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240719P00485000 | 2024-04-25 3:36PM EDT | 2024-07-19 | 42.20 | 48.60 | 52.50 | 0.00 | - | 2 | 0 | 26.54% |
LIN240816P00485000 | 2024-03-14 2:04PM EDT | 2024-08-16 | 24.50 | 39.70 | 43.60 | 0.00 | - | 1 | 2 | 0.00% |
LIN241018P00485000 | 2024-03-18 1:34PM EDT | 2024-10-18 | 28.80 | 43.00 | 45.00 | 0.00 | - | 11 | 12 | 0.00% |
LIN241115P00485000 | 2024-03-28 12:24PM EDT | 2024-11-15 | 33.10 | 45.50 | 49.20 | 0.00 | - | 43 | 43 | 0.00% |