Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00490000 | 2024-06-11 11:27AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
LIN240719C00490000 | 2024-05-24 3:33PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LIN240816C00490000 | 2024-05-24 9:41AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LIN240920C00490000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 8.40 | 2.00 | 3.80 | 0.00 | - | 1 | 18 | 21.24% |
LIN241018C00490000 | 2024-05-23 1:39PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LIN241115C00490000 | 2024-06-10 3:09PM EDT | 2024-11-15 | 3.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
LIN250117C00490000 | 2024-06-12 1:39PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LIN250620C00490000 | 2024-06-05 3:07PM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
LIN260116C00490000 | 2024-06-06 9:44AM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00490000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 68.02 | 53.90 | 57.50 | 0.00 | - | 9 | 0 | 83.22% |
LIN240719P00490000 | 2024-03-14 1:07PM EDT | 2024-07-19 | 24.80 | 42.20 | 46.50 | 0.00 | - | 5 | 5 | 0.00% |
LIN240816P00490000 | 2024-03-12 10:38AM EDT | 2024-08-16 | 29.40 | 42.10 | 43.30 | 0.00 | - | - | 2 | 0.00% |
LIN241115P00490000 | 2024-03-18 2:46PM EDT | 2024-11-15 | 34.50 | 47.70 | 49.90 | 0.00 | - | - | 13 | 0.00% |
LIN250117P00490000 | 2024-04-11 12:12PM EDT | 2025-01-17 | 46.30 | 54.80 | 57.90 | 0.00 | - | 1 | 2 | 15.46% |
LIN260116P00490000 | 2024-06-07 10:16AM EDT | 2026-01-16 | 62.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |