Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00510000 | 2024-04-16 12:34PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 58.87% |
LIN240920C00510000 | 2024-04-04 3:29PM EDT | 2024-09-20 | 7.80 | 1.05 | 1.40 | 0.00 | - | 1 | 6 | 18.84% |
LIN241018C00510000 | 2024-05-01 1:22PM EDT | 2024-10-18 | 5.60 | 1.20 | 1.75 | 0.00 | - | 3 | 21 | 17.74% |
LIN241115C00510000 | 2024-04-15 3:42PM EDT | 2024-11-15 | 9.60 | 2.00 | 2.70 | 0.00 | - | - | 23 | 18.07% |
LIN250620C00510000 | 2024-05-24 9:38AM EDT | 2025-06-20 | 14.00 | 11.80 | 15.00 | 0.00 | - | 2 | 104 | 21.86% |
LIN260116C00510000 | 2024-05-24 2:26PM EDT | 2026-01-16 | 29.24 | 26.20 | 30.50 | 0.00 | - | 11 | 43 | 25.32% |