Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00530000 | 2024-04-04 11:53AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.45 | 0.00 | - | 5 | 6 | 51.78% |
LIN241115C00530000 | 2024-05-20 10:16AM EDT | 2024-11-15 | 1.20 | 0.90 | 1.50 | 0.00 | - | 1 | 0 | 18.44% |
LIN250620C00530000 | 2024-05-23 1:02PM EDT | 2025-06-20 | 9.30 | 7.90 | 11.20 | 0.00 | - | 4 | 330 | 21.78% |
LIN260116C00530000 | 2024-05-30 9:41AM EDT | 2026-01-16 | 18.57 | 20.70 | 24.50 | 0.00 | - | 1 | 13 | 24.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIN260116P00530000 | 2024-03-14 2:40PM EDT | 2026-01-16 | 68.00 | 86.00 | 91.00 | 0.00 | - | 2 | 2 | 0.00% |