Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00620000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 129.64% |
LIN240816C00620000 | 2024-03-13 10:03AM EDT | 2024-08-16 | 0.72 | 0.00 | 1.50 | 0.00 | - | - | 2 | 47.52% |
LIN241115C00620000 | 2024-04-08 12:39PM EDT | 2024-11-15 | 0.75 | 0.00 | 1.50 | 0.00 | - | - | 1 | 30.25% |
LIN250117C00620000 | 2024-04-24 12:08PM EDT | 2025-01-17 | 0.90 | 0.05 | 2.75 | 0.00 | - | 3 | 10 | 28.68% |
LIN250620C00620000 | 2024-03-12 10:41AM EDT | 2025-06-20 | 7.90 | 3.90 | 4.90 | 0.00 | - | 1 | 2 | 25.02% |
LIN260116C00620000 | 2024-05-28 2:14PM EDT | 2026-01-16 | 6.30 | 3.40 | 7.70 | 0.00 | - | 1 | 3 | 22.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00620000 | 2024-06-04 3:50PM EDT | 2024-06-21 | 188.97 | 182.00 | 185.20 | 0.00 | - | 1 | 1 | 129.69% |
LIN260116P00620000 | 2024-03-15 3:37PM EDT | 2026-01-16 | 153.00 | 171.00 | 175.00 | 0.00 | - | 1 | 0 | 0.00% |